| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
1,417.00 |
1,434.00 |
1,396.00 |
1,415.00 |
0.0M |
| 2023-12-28 |
1,429.00 |
1,429.00 |
1,399.00 |
1,419.00 |
0.0M |
| 2023-12-27 |
1,426.00 |
1,429.00 |
1,384.00 |
1,429.00 |
0.0M |
| 2023-12-26 |
1,427.00 |
1,427.00 |
1,405.00 |
1,409.00 |
0.0M |
| 2023-12-25 |
1,480.00 |
1,480.00 |
1,352.00 |
1,397.00 |
0.0M |
| 2023-12-22 |
1,388.00 |
1,453.00 |
1,338.00 |
1,450.00 |
0.1M |
| 2023-12-21 |
1,289.00 |
1,289.00 |
1,255.00 |
1,268.00 |
0.1M |
| 2023-12-20 |
1,285.00 |
1,290.00 |
1,270.00 |
1,290.00 |
0.0M |
| 2023-12-19 |
1,274.00 |
1,296.00 |
1,265.00 |
1,294.00 |
0.0M |
| 2023-12-18 |
1,278.00 |
1,296.00 |
1,260.00 |
1,294.00 |
0.0M |
| 2023-12-15 |
1,242.00 |
1,278.00 |
1,242.00 |
1,270.00 |
0.0M |
| 2023-12-14 |
1,290.00 |
1,290.00 |
1,216.00 |
1,229.00 |
0.0M |
| 2023-12-13 |
1,275.00 |
1,290.00 |
1,261.00 |
1,278.00 |
0.0M |
| 2023-12-12 |
1,281.00 |
1,293.00 |
1,264.00 |
1,279.00 |
0.0M |
| 2023-12-11 |
1,328.00 |
1,340.00 |
1,252.00 |
1,276.00 |
0.0M |
| 2023-12-08 |
1,332.00 |
1,350.00 |
1,316.00 |
1,349.00 |
0.0M |
| 2023-12-07 |
1,321.00 |
1,328.00 |
1,304.00 |
1,328.00 |
0.0M |
| 2023-12-06 |
1,292.00 |
1,302.00 |
1,275.00 |
1,283.00 |
0.0M |
| 2023-12-05 |
1,272.00 |
1,294.00 |
1,272.00 |
1,292.00 |
0.0M |
| 2023-12-04 |
1,263.00 |
1,272.00 |
1,253.00 |
1,272.00 |
0.0M |
| 2023-12-01 |
1,264.00 |
1,266.00 |
1,263.00 |
1,263.00 |
0.0M |
| 2023-11-30 |
1,252.00 |
1,272.00 |
1,252.00 |
1,272.00 |
0.0M |
| 2023-11-29 |
1,257.00 |
1,272.00 |
1,255.00 |
1,272.00 |
0.0M |
| 2023-11-28 |
1,297.00 |
1,297.00 |
1,279.00 |
1,287.00 |
0.0M |
| 2023-11-27 |
1,281.00 |
1,303.00 |
1,276.00 |
1,290.00 |
0.0M |
| 2023-11-24 |
1,282.00 |
1,298.00 |
1,264.00 |
1,264.00 |
0.0M |
| 2023-11-22 |
1,286.00 |
1,299.00 |
1,286.00 |
1,296.00 |
0.0M |
| 2023-11-21 |
1,290.00 |
1,310.00 |
1,290.00 |
1,296.00 |
0.0M |
| 2023-11-20 |
1,286.00 |
1,298.00 |
1,280.00 |
1,289.00 |
0.0M |
| 2023-11-17 |
1,262.00 |
1,298.00 |
1,258.00 |
1,294.00 |
0.0M |
| 2023-11-16 |
1,239.00 |
1,262.00 |
1,239.00 |
1,262.00 |
0.0M |
| 2023-11-15 |
1,235.00 |
1,249.00 |
1,235.00 |
1,238.00 |
0.0M |
| 2023-11-14 |
1,240.00 |
1,258.00 |
1,230.00 |
1,253.00 |
0.0M |
| 2023-11-13 |
1,244.00 |
1,258.00 |
1,243.00 |
1,252.00 |
0.0M |
| 2023-11-10 |
1,225.00 |
1,242.00 |
1,225.00 |
1,240.00 |
0.0M |
| 2023-11-09 |
1,206.00 |
1,241.00 |
1,200.00 |
1,241.00 |
0.0M |
| 2023-11-08 |
1,269.00 |
1,269.00 |
1,208.00 |
1,208.00 |
0.0M |
| 2023-11-07 |
1,270.00 |
1,286.00 |
1,260.00 |
1,262.00 |
0.0M |
| 2023-11-06 |
1,298.00 |
1,298.00 |
1,269.00 |
1,286.00 |
0.0M |
| 2023-11-02 |
1,282.00 |
1,310.00 |
1,281.00 |
1,282.00 |
0.0M |
| 2023-11-01 |
1,329.00 |
1,329.00 |
1,280.00 |
1,282.00 |
0.0M |
| 2023-10-31 |
1,353.00 |
1,375.00 |
1,291.00 |
1,314.00 |
0.0M |
| 2023-10-30 |
1,319.00 |
1,354.00 |
1,309.00 |
1,323.00 |
0.0M |
| 2023-10-27 |
1,448.00 |
1,498.00 |
1,446.00 |
1,479.00 |
0.0M |
| 2023-10-26 |
1,432.00 |
1,501.00 |
1,432.00 |
1,448.00 |
0.0M |
| 2023-10-25 |
1,452.00 |
1,471.00 |
1,432.00 |
1,455.00 |
0.0M |
| 2023-10-24 |
1,501.00 |
1,505.00 |
1,415.00 |
1,452.00 |
0.0M |
| 2023-10-23 |
1,562.00 |
1,568.00 |
1,472.00 |
1,501.00 |
0.0M |
| 2023-10-20 |
1,463.00 |
1,539.00 |
1,460.00 |
1,522.00 |
0.0M |
| 2023-10-19 |
1,459.00 |
1,476.00 |
1,439.00 |
1,458.00 |
0.0M |
| 2023-10-18 |
1,403.00 |
1,468.00 |
1,390.00 |
1,429.00 |
0.0M |
| 2023-10-17 |
1,401.00 |
1,414.00 |
1,386.00 |
1,408.00 |
0.0M |
| 2023-10-16 |
1,318.00 |
1,353.00 |
1,318.00 |
1,347.00 |
0.0M |
| 2023-10-13 |
1,337.00 |
1,363.00 |
1,317.00 |
1,336.00 |
0.0M |
| 2023-10-12 |
1,377.00 |
1,377.00 |
1,270.00 |
1,307.00 |
0.1M |
| 2023-10-11 |
1,418.00 |
1,424.00 |
1,369.00 |
1,377.00 |
0.0M |
| 2023-10-10 |
1,481.00 |
1,481.00 |
1,388.00 |
1,426.00 |
0.0M |
| 2023-10-06 |
1,504.00 |
1,504.00 |
1,442.00 |
1,481.00 |
0.0M |
| 2023-10-05 |
1,463.00 |
1,519.00 |
1,463.00 |
1,503.00 |
0.0M |
| 2023-10-04 |
1,484.00 |
1,497.00 |
1,418.00 |
1,459.00 |
0.0M |
| 2023-10-03 |
1,563.00 |
1,563.00 |
1,500.00 |
1,524.00 |
0.0M |
| 2023-10-02 |
1,606.00 |
1,606.00 |
1,541.00 |
1,563.00 |
0.0M |
| 2023-09-29 |
1,647.00 |
1,647.00 |
1,585.00 |
1,592.00 |
0.0M |
| 2023-09-28 |
1,620.00 |
1,642.00 |
1,593.00 |
1,625.00 |
0.0M |
| 2023-09-27 |
1,605.00 |
1,617.00 |
1,535.00 |
1,600.00 |
0.0M |
| 2023-09-26 |
1,647.00 |
1,647.00 |
1,617.00 |
1,618.00 |
0.0M |
| 2023-09-25 |
1,580.00 |
1,675.00 |
1,580.00 |
1,634.00 |
0.0M |
| 2023-09-22 |
1,558.00 |
1,570.00 |
1,500.00 |
1,559.00 |
0.0M |
| 2023-09-21 |
1,550.00 |
1,578.00 |
1,533.00 |
1,558.00 |
0.0M |
| 2023-09-20 |
1,513.00 |
1,560.00 |
1,513.00 |
1,550.00 |
0.0M |
| 2023-09-19 |
1,566.00 |
1,582.00 |
1,531.00 |
1,553.00 |
0.0M |
| 2023-09-15 |
1,500.00 |
1,587.00 |
1,498.00 |
1,555.00 |
0.0M |
| 2023-09-14 |
1,457.00 |
1,476.00 |
1,455.00 |
1,476.00 |
0.0M |
| 2023-09-13 |
1,439.00 |
1,460.00 |
1,430.00 |
1,457.00 |
0.0M |
| 2023-09-12 |
1,445.00 |
1,468.00 |
1,395.00 |
1,420.00 |
0.0M |
| 2023-09-11 |
1,410.00 |
1,488.00 |
1,395.00 |
1,418.00 |
0.0M |
| 2023-09-08 |
1,510.00 |
1,549.00 |
1,490.00 |
1,548.00 |
0.0M |
| 2023-09-07 |
1,519.00 |
1,520.00 |
1,501.00 |
1,520.00 |
0.0M |
| 2023-09-06 |
1,500.00 |
1,520.00 |
1,487.00 |
1,505.00 |
0.0M |
| 2023-09-05 |
1,464.00 |
1,494.00 |
1,461.00 |
1,481.00 |
0.0M |
| 2023-09-04 |
1,472.00 |
1,480.00 |
1,454.00 |
1,478.00 |
0.0M |
| 2023-09-01 |
1,441.00 |
1,464.00 |
1,441.00 |
1,464.00 |
0.0M |
| 2023-08-31 |
1,464.00 |
1,464.00 |
1,454.00 |
1,456.00 |
0.0M |
| 2023-08-30 |
1,479.00 |
1,479.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2023-08-29 |
1,450.00 |
1,458.00 |
1,450.00 |
1,458.00 |
0.0M |
| 2023-08-28 |
1,458.00 |
1,459.00 |
1,425.00 |
1,450.00 |
0.0M |
| 2023-08-25 |
1,455.00 |
1,466.00 |
1,426.00 |
1,450.00 |
0.0M |
| 2023-08-24 |
1,484.00 |
1,484.00 |
1,428.00 |
1,470.00 |
0.0M |
| 2023-08-23 |
1,388.00 |
1,463.00 |
1,388.00 |
1,463.00 |
0.0M |
| 2023-08-22 |
1,377.00 |
1,379.00 |
1,372.00 |
1,379.00 |
0.0M |
| 2023-08-21 |
1,331.00 |
1,371.00 |
1,331.00 |
1,358.00 |
0.0M |
| 2023-08-18 |
1,312.00 |
1,355.00 |
1,302.00 |
1,322.00 |
0.0M |
| 2023-08-17 |
1,377.00 |
1,391.00 |
1,257.00 |
1,340.00 |
0.0M |
| 2023-08-16 |
1,507.00 |
1,507.00 |
1,429.00 |
1,437.00 |
0.0M |
| 2023-08-15 |
1,525.00 |
1,525.00 |
1,505.00 |
1,514.00 |
0.0M |
| 2023-08-14 |
1,496.00 |
1,525.00 |
1,476.00 |
1,525.00 |
0.0M |
| 2023-08-10 |
1,475.00 |
1,499.00 |
1,474.00 |
1,499.00 |
0.0M |
| 2023-08-09 |
1,530.00 |
1,530.00 |
1,475.00 |
1,475.00 |
0.0M |
| 2023-08-08 |
1,503.00 |
1,530.00 |
1,503.00 |
1,530.00 |
0.0M |
| 2023-08-07 |
1,510.00 |
1,530.00 |
1,502.00 |
1,510.00 |
0.0M |
| 2023-08-04 |
1,479.00 |
1,500.00 |
1,479.00 |
1,485.00 |
0.0M |
| 2023-08-03 |
1,459.00 |
1,483.00 |
1,459.00 |
1,479.00 |
0.0M |
| 2023-08-02 |
1,471.00 |
1,476.00 |
1,457.00 |
1,459.00 |
0.0M |
| 2023-08-01 |
1,450.00 |
1,477.00 |
1,450.00 |
1,475.00 |
0.0M |
| 2023-07-31 |
1,452.00 |
1,460.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2023-07-28 |
1,449.00 |
1,458.00 |
1,418.00 |
1,452.00 |
0.0M |
| 2023-07-27 |
1,455.00 |
1,455.00 |
1,445.00 |
1,447.00 |
0.0M |
| 2023-07-26 |
1,440.00 |
1,449.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2023-07-25 |
1,440.00 |
1,450.00 |
1,419.00 |
1,440.00 |
0.0M |
| 2023-07-24 |
1,450.00 |
1,459.00 |
1,440.00 |
1,449.00 |
0.0M |
| 2023-07-21 |
1,405.00 |
1,449.00 |
1,405.00 |
1,439.00 |
0.0M |
| 2023-07-20 |
1,413.00 |
1,413.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2023-07-19 |
1,399.00 |
1,413.00 |
1,396.00 |
1,413.00 |
0.0M |
| 2023-07-18 |
1,372.00 |
1,406.00 |
1,372.00 |
1,399.00 |
0.0M |
| 2023-07-14 |
1,389.00 |
1,389.00 |
1,362.00 |
1,372.00 |
0.0M |
| 2023-07-13 |
1,351.00 |
1,400.00 |
1,350.00 |
1,389.00 |
0.0M |
| 2023-07-12 |
1,375.00 |
1,375.00 |
1,350.00 |
1,352.00 |
0.0M |
| 2023-07-11 |
1,369.00 |
1,412.00 |
1,369.00 |
1,369.00 |
0.0M |
| 2023-07-10 |
1,356.00 |
1,381.00 |
1,351.00 |
1,365.00 |
0.0M |
| 2023-07-07 |
1,350.00 |
1,356.00 |
1,350.00 |
1,350.00 |
0.0M |
| 2023-07-06 |
1,366.00 |
1,366.00 |
1,323.00 |
1,350.00 |
0.0M |
| 2023-07-05 |
1,361.00 |
1,366.00 |
1,348.00 |
1,366.00 |
0.0M |
| 2023-07-04 |
1,372.00 |
1,372.00 |
1,372.00 |
1,372.00 |
0.0M |
| 2023-07-03 |
1,387.00 |
1,387.00 |
1,358.00 |
1,369.00 |
0.0M |
| 2023-06-30 |
1,389.00 |
1,389.00 |
1,377.00 |
1,381.00 |
0.0M |
| 2023-06-29 |
1,385.00 |
1,387.00 |
1,375.00 |
1,387.00 |
0.0M |
| 2023-06-28 |
1,356.00 |
1,386.00 |
1,356.00 |
1,385.00 |
0.0M |
| 2023-06-27 |
1,371.00 |
1,372.00 |
1,357.00 |
1,357.00 |
0.0M |
| 2023-06-26 |
1,340.00 |
1,352.00 |
1,336.00 |
1,352.00 |
0.0M |
| 2023-06-23 |
1,352.00 |
1,355.00 |
1,330.00 |
1,337.00 |
0.0M |
| 2023-06-22 |
1,372.00 |
1,372.00 |
1,350.00 |
1,352.00 |
0.0M |
| 2023-06-21 |
1,389.00 |
1,395.00 |
1,331.00 |
1,359.00 |
0.0M |
| 2023-06-20 |
1,363.00 |
1,385.00 |
1,340.00 |
1,359.00 |
0.0M |
| 2023-06-19 |
1,417.00 |
1,417.00 |
1,340.00 |
1,360.00 |
0.0M |
| 2023-06-16 |
1,382.00 |
1,388.00 |
1,350.00 |
1,371.00 |
0.0M |
| 2023-06-15 |
1,310.00 |
1,547.00 |
1,310.00 |
1,403.00 |
0.1M |
| 2023-06-14 |
1,298.00 |
1,315.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2023-06-13 |
1,292.00 |
1,319.00 |
1,283.00 |
1,298.00 |
0.0M |
| 2023-06-12 |
1,310.00 |
1,334.00 |
1,298.00 |
1,298.00 |
0.0M |
| 2023-06-09 |
1,250.00 |
1,298.00 |
1,250.00 |
1,298.00 |
0.0M |
| 2023-06-08 |
1,254.00 |
1,254.00 |
1,226.00 |
1,230.00 |
0.0M |
| 2023-06-07 |
1,282.00 |
1,283.00 |
1,222.00 |
1,244.00 |
0.0M |
| 2023-06-06 |
1,281.00 |
1,293.00 |
1,281.00 |
1,281.00 |
0.0M |
| 2023-06-05 |
1,278.00 |
1,290.00 |
1,278.00 |
1,284.00 |
0.0M |
| 2023-06-02 |
1,272.00 |
1,285.00 |
1,228.00 |
1,250.00 |
0.0M |
| 2023-06-01 |
1,275.00 |
1,275.00 |
1,275.00 |
1,275.00 |
0.0M |
| 2023-05-31 |
1,287.00 |
1,287.00 |
1,285.00 |
1,285.00 |
0.0M |
| 2023-05-30 |
1,297.00 |
1,297.00 |
1,288.00 |
1,289.00 |
0.0M |
| 2023-05-29 |
1,299.00 |
1,299.00 |
1,287.00 |
1,287.00 |
0.0M |
| 2023-05-26 |
1,269.00 |
1,285.00 |
1,269.00 |
1,285.00 |
0.0M |
| 2023-05-25 |
1,245.00 |
1,251.00 |
1,245.00 |
1,251.00 |
0.0M |
| 2023-05-24 |
1,240.00 |
1,254.00 |
1,237.00 |
1,246.00 |
0.0M |
| 2023-05-23 |
1,248.00 |
1,265.00 |
1,248.00 |
1,248.00 |
0.0M |
| 2023-05-22 |
1,224.00 |
1,240.00 |
1,224.00 |
1,240.00 |
0.0M |
| 2023-05-19 |
1,230.00 |
1,241.00 |
1,210.00 |
1,221.00 |
0.0M |
| 2023-05-18 |
1,222.00 |
1,234.00 |
1,206.00 |
1,206.00 |
0.0M |
| 2023-05-17 |
1,213.00 |
1,245.00 |
1,213.00 |
1,231.00 |
0.0M |
| 2023-05-16 |
1,227.00 |
1,227.00 |
1,220.00 |
1,224.00 |
0.0M |
| 2023-05-15 |
1,220.00 |
1,220.00 |
1,211.00 |
1,211.00 |
0.0M |
| 2023-05-12 |
1,200.00 |
1,229.00 |
1,200.00 |
1,225.00 |
0.0M |
| 2023-05-11 |
1,203.00 |
1,204.00 |
1,200.00 |
1,204.00 |
0.0M |
| 2023-05-10 |
1,211.00 |
1,211.00 |
1,200.00 |
1,211.00 |
0.0M |
| 2023-05-09 |
1,196.00 |
1,211.00 |
1,196.00 |
1,211.00 |
0.0M |
| 2023-05-08 |
1,204.00 |
1,220.00 |
1,196.00 |
1,220.00 |
0.0M |
| 2023-05-02 |
1,204.00 |
1,220.00 |
1,204.00 |
1,204.00 |
0.0M |
| 2023-05-01 |
1,209.00 |
1,226.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2023-04-28 |
1,216.00 |
1,216.00 |
1,207.00 |
1,209.00 |
0.0M |
| 2023-04-27 |
1,202.00 |
1,216.00 |
1,172.00 |
1,216.00 |
0.0M |
| 2023-04-26 |
1,207.00 |
1,232.00 |
1,205.00 |
1,232.00 |
0.0M |
| 2023-04-25 |
1,207.00 |
1,225.00 |
1,207.00 |
1,225.00 |
0.0M |
| 2023-04-24 |
1,206.00 |
1,218.00 |
1,205.00 |
1,205.00 |
0.0M |
| 2023-04-21 |
1,212.00 |
1,214.00 |
1,206.00 |
1,214.00 |
0.0M |
| 2023-04-20 |
1,218.00 |
1,220.00 |
1,214.00 |
1,214.00 |
0.0M |
| 2023-04-19 |
1,211.00 |
1,218.00 |
1,210.00 |
1,218.00 |
0.0M |
| 2023-04-18 |
1,231.00 |
1,232.00 |
1,225.00 |
1,232.00 |
0.0M |
| 2023-04-17 |
1,260.00 |
1,260.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2023-04-14 |
1,246.00 |
1,257.00 |
1,235.00 |
1,257.00 |
0.0M |
| 2023-04-13 |
1,255.00 |
1,255.00 |
1,239.00 |
1,239.00 |
0.0M |
| 2023-04-12 |
1,270.00 |
1,270.00 |
1,268.00 |
1,268.00 |
0.0M |
| 2023-04-11 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
0.0M |
| 2023-04-07 |
1,245.00 |
1,270.00 |
1,245.00 |
1,261.00 |
0.0M |
| 2023-04-05 |
1,240.00 |
1,278.00 |
1,237.00 |
1,245.00 |
0.0M |
| 2023-04-04 |
1,294.00 |
1,295.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2023-04-03 |
1,285.00 |
1,300.00 |
1,268.00 |
1,275.00 |
0.0M |
| 2023-03-31 |
1,262.00 |
1,300.00 |
1,262.00 |
1,280.00 |
0.0M |
| 2023-03-30 |
1,230.00 |
1,257.00 |
1,229.00 |
1,257.00 |
0.0M |
| 2023-03-29 |
1,215.00 |
1,258.00 |
1,210.00 |
1,240.00 |
0.0M |
| 2023-03-28 |
1,211.00 |
1,220.00 |
1,205.00 |
1,211.00 |
0.1M |
| 2023-03-27 |
1,225.00 |
1,225.00 |
1,210.00 |
1,211.00 |
0.0M |
| 2023-03-24 |
1,196.00 |
1,221.00 |
1,195.00 |
1,221.00 |
0.0M |
| 2023-03-23 |
1,218.00 |
1,230.00 |
1,201.00 |
1,220.00 |
0.0M |
| 2023-03-22 |
1,236.00 |
1,236.00 |
1,209.00 |
1,219.00 |
0.0M |
| 2023-03-20 |
1,247.00 |
1,247.00 |
1,196.00 |
1,208.00 |
0.0M |
| 2023-03-17 |
1,213.00 |
1,253.00 |
1,203.00 |
1,238.00 |
0.0M |
| 2023-03-16 |
1,205.00 |
1,230.00 |
1,200.00 |
1,213.00 |
0.0M |
| 2023-03-15 |
1,226.00 |
1,260.00 |
1,223.00 |
1,240.00 |
0.0M |
| 2023-03-14 |
1,243.00 |
1,243.00 |
1,195.00 |
1,222.00 |
0.0M |
| 2023-03-13 |
1,287.00 |
1,287.00 |
1,202.00 |
1,270.00 |
0.0M |
| 2023-03-10 |
1,302.00 |
1,304.00 |
1,210.00 |
1,270.00 |
0.0M |
| 2023-03-09 |
1,301.00 |
1,330.00 |
1,270.00 |
1,304.00 |
0.0M |
| 2023-03-08 |
1,350.00 |
1,457.00 |
1,340.00 |
1,433.00 |
0.0M |
| 2023-03-07 |
1,275.00 |
1,350.00 |
1,275.00 |
1,350.00 |
0.0M |
| 2023-03-06 |
1,228.00 |
1,277.00 |
1,228.00 |
1,275.00 |
0.0M |
| 2023-03-03 |
1,219.00 |
1,226.00 |
1,218.00 |
1,225.00 |
0.0M |
| 2023-03-02 |
1,225.00 |
1,225.00 |
1,216.00 |
1,216.00 |
0.0M |
| 2023-03-01 |
1,222.00 |
1,224.00 |
1,200.00 |
1,219.00 |
0.0M |
| 2023-02-28 |
1,191.00 |
1,227.00 |
1,190.00 |
1,219.00 |
0.0M |
| 2023-02-27 |
1,165.00 |
1,190.00 |
1,152.00 |
1,190.00 |
0.0M |
| 2023-02-24 |
1,164.00 |
1,164.00 |
1,130.00 |
1,164.00 |
0.0M |
| 2023-02-22 |
1,167.00 |
1,167.00 |
1,152.00 |
1,152.00 |
0.0M |
| 2023-02-21 |
1,145.00 |
1,167.00 |
1,145.00 |
1,167.00 |
0.0M |
| 2023-02-20 |
1,172.00 |
1,172.00 |
1,134.00 |
1,144.00 |
0.0M |
| 2023-02-17 |
1,133.00 |
1,157.00 |
1,133.00 |
1,157.00 |
0.0M |
| 2023-02-16 |
1,147.00 |
1,148.00 |
1,140.00 |
1,140.00 |
0.0M |
| 2023-02-15 |
1,165.00 |
1,165.00 |
1,156.00 |
1,156.00 |
0.0M |
| 2023-02-14 |
1,168.00 |
1,168.00 |
1,162.00 |
1,162.00 |
0.0M |
| 2023-02-13 |
1,159.00 |
1,160.00 |
1,147.00 |
1,150.00 |
0.0M |
| 2023-02-10 |
1,130.00 |
1,159.00 |
1,130.00 |
1,159.00 |
0.0M |
| 2023-02-09 |
1,154.00 |
1,154.00 |
1,152.00 |
1,154.00 |
0.0M |
| 2023-02-08 |
1,119.00 |
1,171.00 |
1,113.00 |
1,156.00 |
0.0M |
| 2023-02-06 |
1,141.00 |
1,141.00 |
1,134.00 |
1,134.00 |
0.0M |
| 2023-02-03 |
1,122.00 |
1,129.00 |
1,122.00 |
1,129.00 |
0.0M |
| 2023-02-02 |
1,134.00 |
1,134.00 |
1,119.00 |
1,119.00 |
0.0M |
| 2023-02-01 |
1,134.00 |
1,140.00 |
1,134.00 |
1,140.00 |
0.0M |
| 2023-01-31 |
1,132.00 |
1,140.00 |
1,130.00 |
1,140.00 |
0.0M |
| 2023-01-30 |
1,142.00 |
1,142.00 |
1,133.00 |
1,134.00 |
0.0M |
| 2023-01-27 |
1,127.00 |
1,139.00 |
1,127.00 |
1,139.00 |
0.0M |
| 2023-01-26 |
1,139.00 |
1,156.00 |
1,129.00 |
1,133.00 |
0.0M |
| 2023-01-25 |
1,128.00 |
1,130.00 |
1,124.00 |
1,126.00 |
0.0M |
| 2023-01-24 |
1,120.00 |
1,135.00 |
1,120.00 |
1,135.00 |
0.0M |
| 2023-01-23 |
1,126.00 |
1,138.00 |
1,126.00 |
1,138.00 |
0.0M |
| 2023-01-20 |
1,112.00 |
1,156.00 |
1,110.00 |
1,156.00 |
0.0M |
| 2023-01-19 |
1,115.00 |
1,115.00 |
1,112.00 |
1,112.00 |
0.0M |
| 2023-01-17 |
1,115.00 |
1,115.00 |
1,115.00 |
1,115.00 |
0.0M |
| 2023-01-16 |
1,129.00 |
1,130.00 |
1,121.00 |
1,121.00 |
0.0M |
| 2023-01-13 |
1,109.00 |
1,142.00 |
1,109.00 |
1,126.00 |
0.0M |
| 2023-01-12 |
1,130.00 |
1,130.00 |
1,089.00 |
1,089.00 |
0.0M |
| 2023-01-11 |
1,116.00 |
1,130.00 |
1,115.00 |
1,130.00 |
0.0M |
| 2023-01-10 |
1,116.00 |
1,117.00 |
1,116.00 |
1,117.00 |
0.0M |
| 2023-01-06 |
1,117.00 |
1,117.00 |
1,104.00 |
1,116.00 |
0.0M |
| 2023-01-05 |
1,087.00 |
1,112.00 |
1,087.00 |
1,112.00 |
0.0M |
| 2023-01-04 |
1,110.00 |
1,110.00 |
1,087.00 |
1,087.00 |
0.0M |