BRADESPAR ON N1 (BRAP3)

BRAP3
🏛️ 브라질 →
15.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.61 15.61 15.61 15.61 0.2K
10:10 15.60 15.62 15.58 15.58 0.6K
10:15 15.58 15.58 15.58 15.58 0.2K
10:35 15.63 15.64 15.63 15.64 0.5K
10:40 15.60 15.62 15.60 15.62 1.5K
10:50 15.59 15.59 15.59 15.59 0.5K
10:55 15.59 15.59 15.59 15.59 0.2K
11:00 15.58 15.58 15.58 15.58 0.1K
11:05 15.57 15.57 15.57 15.57 0.1K
11:10 15.57 15.57 15.57 15.57 0.0K
11:40 15.55 15.55 15.55 15.55 0.1K
11:45 15.59 15.59 15.59 15.59 0.9K
12:00 15.55 15.55 15.55 15.55 0.1K
12:05 15.55 15.55 15.55 15.55 0.0K
12:25 15.55 15.55 15.55 15.55 0.3K
12:30 15.56 15.56 15.56 15.56 0.1K
12:50 15.55 15.60 15.55 15.60 0.2K
12:55 15.57 15.60 15.57 15.60 0.4K
13:00 15.60 15.61 15.60 15.61 0.5K
13:10 15.65 15.66 15.65 15.66 0.2K
13:20 15.56 15.56 15.56 15.56 1.0K
13:50 15.56 15.56 15.56 15.56 0.1K
14:15 15.55 15.55 15.54 15.54 1.6K
14:20 15.53 15.53 15.53 15.53 0.1K
14:35 15.61 15.61 15.61 15.61 0.2K
14:50 15.54 15.54 15.54 15.54 0.2K
14:55 15.64 15.64 15.55 15.55 1.2K
15:25 15.56 15.56 15.56 15.56 0.1K
15:35 15.55 15.55 15.55 15.55 0.4K
15:40 15.58 15.59 15.58 15.59 0.7K
15:45 15.59 15.59 15.59 15.59 0.9K
16:15 15.58 15.58 15.58 15.58 0.1K
16:35 15.58 15.58 15.58 15.58 0.1K
16:45 15.58 15.58 15.54 15.54 0.3K
16:50 15.60 15.61 15.60 15.61 0.3K
16:55 15.61 15.61 15.61 15.61 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음