Brain Biotechnology Research and Information Network AG (BNNn)

BNNn
🏛️ 독일 →
2.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 9.14 9.30 9.06 9.30 0.0M
2021-12-29 9.16 9.26 9.10 9.24 0.0M
2021-12-28 8.84 9.26 8.70 9.26 0.0M
2021-12-27 8.98 8.98 8.72 8.90 0.0M
2021-12-23 8.88 9.00 8.82 8.98 0.0M
2021-12-22 9.00 9.06 8.82 8.82 0.0M
2021-12-21 9.10 9.10 8.84 9.00 0.0M
2021-12-20 9.18 9.18 8.80 9.00 0.0M
2021-12-17 9.18 9.28 9.16 9.28 0.0M
2021-12-16 9.24 9.28 9.18 9.28 0.0M
2021-12-15 9.28 9.28 9.12 9.16 0.0M
2021-12-14 9.06 9.18 8.78 9.18 0.0M
2021-12-13 9.20 9.48 9.00 9.00 0.0M
2021-12-10 9.38 9.38 8.98 9.00 0.0M
2021-12-09 8.98 9.40 8.98 9.40 0.0M
2021-12-08 9.10 9.30 8.92 9.00 0.0M
2021-12-07 9.10 9.10 8.84 9.08 0.0M
2021-12-06 9.10 9.10 8.94 9.10 0.0M
2021-12-03 9.26 9.26 9.00 9.00 0.0M
2021-12-02 9.42 9.42 9.26 9.32 0.0M
2021-12-01 9.30 9.34 9.16 9.34 0.0M
2021-11-30 9.56 9.56 8.92 9.10 0.0M
2021-11-29 9.50 9.60 9.46 9.60 0.0M
2021-11-26 9.52 9.52 9.36 9.40 0.0M
2021-11-25 9.98 10.00 9.50 9.60 0.0M
2021-11-24 9.90 10.00 9.90 10.00 0.0M
2021-11-23 9.86 9.86 9.86 9.86 0.0M
2021-11-22 9.86 9.94 9.68 9.82 0.0M
2021-11-19 9.80 9.92 9.60 9.76 0.0M
2021-11-18 10.20 10.20 9.90 9.90 0.0M
2021-11-17 10.05 10.15 10.00 10.10 0.0M
2021-11-16 10.20 10.20 9.94 10.05 0.0M
2021-11-15 10.30 10.30 10.10 10.30 0.0M
2021-11-12 10.05 10.25 9.98 10.20 0.0M
2021-11-11 10.30 10.30 9.92 10.00 0.0M
2021-11-10 10.15 10.25 9.98 10.25 0.0M
2021-11-09 10.25 10.45 10.10 10.20 0.0M
2021-11-08 10.05 10.25 9.96 9.96 0.0M
2021-11-05 10.15 10.30 9.88 10.00 0.0M
2021-11-04 9.60 10.00 9.50 10.00 0.0M
2021-11-03 9.36 9.60 9.36 9.60 0.0M
2021-11-02 9.58 9.60 9.38 9.40 0.0M
2021-11-01 9.42 9.60 9.34 9.60 0.0M
2021-10-29 9.50 9.60 9.32 9.32 0.0M
2021-10-28 9.78 9.78 9.56 9.60 0.0M
2021-10-27 9.90 9.94 9.76 9.82 0.0M
2021-10-26 9.92 10.00 9.82 9.98 0.0M
2021-10-25 10.05 10.05 9.84 10.00 0.0M
2021-10-22 9.74 10.05 9.74 10.00 0.0M
2021-10-21 10.10 10.10 9.64 9.64 0.0M
2021-10-20 10.30 10.30 9.74 10.20 0.0M
2021-10-19 9.90 10.30 9.90 10.15 0.0M
2021-10-18 10.30 10.30 9.90 9.90 0.0M
2021-10-15 9.88 10.35 9.88 10.20 0.0M
2021-10-14 9.90 10.00 9.72 9.80 0.0M
2021-10-13 10.00 10.00 9.80 10.00 0.0M
2021-10-12 9.90 10.00 9.72 9.90 0.0M
2021-10-11 9.92 10.20 9.80 9.92 0.0M
2021-10-08 10.20 10.35 9.94 10.00 0.0M
2021-10-07 9.90 10.35 9.80 10.30 0.0M
2021-10-06 10.35 10.35 9.50 9.88 0.0M
2021-10-05 10.30 10.45 10.20 10.45 0.0M
2021-10-04 10.30 10.45 10.25 10.30 0.0M
2021-10-01 10.10 10.30 10.05 10.25 0.0M
2021-09-30 10.00 10.10 9.84 10.10 0.0M
2021-09-29 9.92 10.00 9.90 10.00 0.0M
2021-09-28 9.92 10.05 9.86 10.05 0.0M
2021-09-27 9.96 10.05 9.90 10.05 0.0M
2021-09-24 10.05 10.05 9.86 9.96 0.0M
2021-09-23 9.90 10.05 9.80 9.94 0.0M
2021-09-22 9.84 9.90 9.80 9.90 0.0M
2021-09-21 9.80 9.84 9.70 9.80 0.0M
2021-09-20 9.84 9.92 9.56 9.66 0.1M
2021-09-17 9.68 9.82 9.58 9.80 0.0M
2021-09-16 10.00 10.00 9.76 9.90 0.0M
2021-09-15 10.70 10.70 10.25 10.35 0.0M
2021-09-14 10.25 10.60 10.20 10.55 0.0M
2021-09-13 10.65 10.65 10.25 10.25 0.0M
2021-09-10 10.50 10.60 10.40 10.50 0.0M
2021-09-09 10.80 10.80 10.55 10.55 0.0M
2021-09-08 10.75 10.75 10.50 10.70 0.0M
2021-09-07 10.80 10.90 10.55 10.55 0.0M
2021-09-06 10.40 10.75 10.40 10.75 0.0M
2021-09-03 10.75 10.80 10.20 10.30 0.0M
2021-09-02 10.45 10.65 10.20 10.65 0.0M
2021-09-01 10.45 11.00 10.25 10.50 0.0M
2021-08-31 10.25 10.65 10.25 10.35 0.0M
2021-08-30 10.30 10.35 10.10 10.35 0.0M
2021-08-27 10.30 10.45 10.15 10.20 0.0M
2021-08-26 10.30 10.40 10.30 10.40 0.0M
2021-08-25 10.80 10.80 10.40 10.40 0.0M
2021-08-24 10.65 10.90 10.65 10.90 0.0M
2021-08-23 10.70 10.75 10.55 10.75 0.0M
2021-08-20 10.40 10.90 10.40 10.75 0.0M
2021-08-19 10.55 10.60 10.20 10.30 0.0M
2021-08-18 10.50 10.60 10.20 10.50 0.0M
2021-08-17 10.35 10.60 10.20 10.40 0.0M
2021-08-16 10.40 10.50 10.15 10.25 0.0M
2021-08-13 10.80 10.80 10.30 10.35 0.0M
2021-08-12 10.75 10.75 10.45 10.70 0.0M
2021-08-11 10.00 10.75 10.00 10.70 0.0M
2021-08-10 10.45 10.45 10.00 10.00 0.0M
2021-08-09 10.50 10.50 10.25 10.45 0.0M
2021-08-06 10.50 10.50 10.30 10.35 0.0M
2021-08-05 10.30 10.70 10.10 10.70 0.0M
2021-08-04 10.45 10.75 10.10 10.20 0.0M
2021-08-03 10.55 10.55 10.15 10.15 0.0M
2021-08-02 10.55 10.90 10.55 10.70 0.0M
2021-07-30 10.05 10.55 10.00 10.55 0.0M
2021-07-29 10.45 10.50 10.00 10.10 0.0M
2021-07-28 10.20 10.45 10.10 10.45 0.0M
2021-07-27 10.05 10.45 10.00 10.15 0.0M
2021-07-26 10.05 10.50 9.94 10.00 0.0M
2021-07-23 9.84 10.05 9.84 10.05 0.0M
2021-07-22 10.10 10.20 9.80 9.92 0.0M
2021-07-21 9.86 10.15 9.58 10.15 0.0M
2021-07-20 9.60 9.88 9.60 9.78 0.0M
2021-07-19 9.62 9.70 9.46 9.46 0.0M
2021-07-16 9.52 9.62 9.40 9.52 0.0M
2021-07-15 9.60 9.70 9.40 9.58 0.0M
2021-07-14 9.20 9.60 9.10 9.60 0.0M
2021-07-13 9.30 9.30 9.00 9.30 0.0M
2021-07-12 9.46 9.54 9.26 9.40 0.0M
2021-07-09 9.54 9.56 9.54 9.56 0.0M
2021-07-08 9.60 9.60 9.40 9.50 0.0M
2021-07-07 9.62 9.70 9.52 9.70 0.0M
2021-07-06 9.72 9.72 9.70 9.72 0.0M
2021-07-05 9.60 9.72 9.34 9.72 0.0M
2021-07-02 9.86 9.86 9.60 9.70 0.0M
2021-07-01 10.00 10.00 9.82 9.96 0.0M
2021-06-30 9.90 9.90 9.70 9.80 0.0M
2021-06-29 9.82 10.05 9.72 10.05 0.0M
2021-06-28 10.10 10.20 9.80 9.80 0.0M
2021-06-25 10.20 10.20 10.10 10.20 0.0M
2021-06-24 10.10 10.10 10.00 10.10 0.0M
2021-06-23 9.94 10.10 9.94 10.00 0.0M
2021-06-22 9.92 10.05 9.92 10.05 0.0M
2021-06-21 9.92 9.92 9.92 9.92 0.0M
2021-06-18 10.10 10.10 9.92 9.92 0.0M
2021-06-17 10.15 10.35 10.00 10.00 0.0M
2021-06-16 10.20 10.30 9.80 10.05 0.0M
2021-06-15 10.05 10.10 9.60 10.10 0.0M
2021-06-14 10.05 10.20 10.05 10.15 0.0M
2021-06-11 10.00 10.20 9.90 10.10 0.0M
2021-06-10 10.15 10.15 10.00 10.10 0.0M
2021-06-09 10.15 10.20 10.10 10.20 0.0M
2021-06-08 10.10 10.35 10.00 10.10 0.0M
2021-06-07 10.20 10.20 10.10 10.20 0.0M
2021-06-04 10.45 10.60 10.05 10.10 0.0M
2021-06-03 10.15 10.25 10.05 10.15 0.0M
2021-06-02 10.10 10.25 9.90 10.15 0.0M
2021-06-01 10.50 10.50 9.88 10.10 0.1M
2021-05-31 10.05 10.50 10.05 10.40 0.0M
2021-05-28 10.50 10.50 10.00 10.20 0.0M
2021-05-27 10.30 10.50 10.20 10.50 0.0M
2021-05-26 10.45 10.50 10.35 10.40 0.0M
2021-05-25 10.10 10.50 10.10 10.45 0.0M
2021-05-21 10.15 10.40 9.90 10.10 0.0M
2021-05-20 10.15 10.35 9.68 10.05 0.0M
2021-05-19 9.90 10.10 9.72 10.10 0.0M
2021-05-18 9.86 10.00 9.86 9.98 0.0M
2021-05-17 10.15 10.20 9.74 9.94 0.0M
2021-05-14 9.60 10.30 9.60 10.25 0.0M
2021-05-13 9.80 9.80 9.22 9.36 0.0M
2021-05-12 9.36 10.00 9.36 9.90 0.0M
2021-05-11 9.10 9.36 9.08 9.36 0.0M
2021-05-10 9.40 9.40 9.14 9.14 0.0M
2021-05-07 8.70 9.40 8.66 9.30 0.0M
2021-05-06 8.38 8.38 8.20 8.20 0.0M
2021-05-05 8.20 8.30 8.14 8.30 0.0M
2021-05-04 8.48 8.48 8.20 8.28 0.0M
2021-05-03 8.58 8.64 8.42 8.42 0.0M
2021-04-30 8.40 8.50 8.36 8.50 0.0M
2021-04-29 8.40 8.58 8.40 8.40 0.0M
2021-04-28 8.40 8.48 8.32 8.40 0.0M
2021-04-27 8.64 8.64 8.38 8.40 0.0M
2021-04-26 8.52 8.58 8.32 8.58 0.0M
2021-04-23 8.52 8.60 8.50 8.56 0.0M
2021-04-22 8.68 8.68 8.50 8.60 0.0M
2021-04-21 8.60 8.76 8.60 8.60 0.0M
2021-04-20 8.72 8.76 8.60 8.66 0.0M
2021-04-19 8.74 8.74 8.62 8.68 0.0M
2021-04-16 8.62 8.86 8.62 8.84 0.0M
2021-04-15 8.92 8.96 8.62 8.62 0.0M
2021-04-14 8.92 8.92 8.84 8.84 0.0M
2021-04-13 8.88 9.00 8.86 9.00 0.0M
2021-04-12 8.80 8.86 8.74 8.86 0.0M
2021-04-09 8.88 9.00 8.80 9.00 0.0M
2021-04-08 8.90 9.04 8.88 8.96 0.0M
2021-04-07 8.88 9.00 8.88 9.00 0.0M
2021-04-06 8.70 8.84 8.70 8.80 0.0M
2021-04-01 9.00 9.34 8.56 8.74 0.0M
2021-03-31 8.64 9.00 8.52 8.94 0.0M
2021-03-30 8.72 8.74 8.52 8.72 0.0M
2021-03-29 8.82 9.00 8.70 8.78 0.0M
2021-03-26 8.84 9.00 8.62 8.80 0.0M
2021-03-25 8.64 8.90 8.64 8.80 0.0M
2021-03-24 8.84 8.92 8.62 8.72 0.0M
2021-03-23 8.94 8.94 8.84 8.90 0.0M
2021-03-22 8.96 9.02 8.82 8.90 0.0M
2021-03-19 9.02 9.10 8.90 8.90 0.0M
2021-03-18 8.92 9.10 8.92 9.06 0.0M
2021-03-17 8.94 9.20 8.94 8.98 0.0M
2021-03-16 9.18 9.18 9.00 9.00 0.0M
2021-03-15 9.18 9.20 9.06 9.16 0.0M
2021-03-12 9.14 9.20 9.10 9.10 0.0M
2021-03-11 9.38 9.58 9.00 9.08 0.0M
2021-03-10 9.06 9.58 8.98 9.28 0.0M
2021-03-09 9.06 9.06 8.94 9.04 0.0M
2021-03-08 8.76 9.04 8.76 9.00 0.0M
2021-03-05 8.80 8.80 8.64 8.68 0.0M
2021-03-04 8.64 8.80 8.60 8.72 0.0M
2021-03-03 9.14 9.24 8.66 8.72 0.1M
2021-03-02 9.58 9.68 9.20 9.20 0.0M
2021-03-01 9.78 9.78 9.50 9.50 0.0M
2021-02-26 10.55 10.55 9.40 9.66 0.0M
2021-02-25 10.00 10.75 10.00 10.55 0.0M
2021-02-24 10.00 10.30 9.18 9.82 0.0M
2021-02-23 10.20 10.75 9.90 10.05 0.0M
2021-02-22 9.92 10.40 9.92 10.20 0.1M
2021-02-19 9.60 9.80 9.56 9.74 0.0M
2021-02-18 9.72 9.84 9.52 9.52 0.0M
2021-02-17 9.48 9.66 9.48 9.58 0.0M
2021-02-16 9.22 9.74 9.20 9.56 0.0M
2021-02-15 9.14 9.20 8.94 9.06 0.0M
2021-02-12 9.00 9.16 8.96 9.12 0.0M
2021-02-11 8.98 9.00 8.96 8.96 0.0M
2021-02-10 8.80 9.20 8.74 8.96 0.0M
2021-02-09 9.12 9.12 8.80 8.80 0.0M
2021-02-08 8.78 9.20 8.74 9.20 0.0M
2021-02-05 8.80 8.92 8.72 8.86 0.0M
2021-02-04 8.88 8.88 8.46 8.82 0.0M
2021-02-03 8.74 9.00 8.58 8.70 0.0M
2021-02-02 9.06 9.06 8.60 8.82 0.0M
2021-02-01 8.82 9.08 8.54 8.92 0.0M
2021-01-29 8.52 8.70 8.48 8.70 0.0M
2021-01-28 8.68 8.70 8.50 8.52 0.0M
2021-01-27 8.90 8.94 8.38 8.56 0.0M
2021-01-26 9.24 9.24 8.90 9.00 0.0M
2021-01-25 8.60 9.08 8.58 9.00 0.0M
2021-01-22 8.86 8.86 8.60 8.66 0.0M
2021-01-21 8.86 8.90 8.76 8.86 0.0M
2021-01-20 9.02 9.20 8.90 8.90 0.0M
2021-01-19 9.18 9.20 9.00 9.06 0.0M
2021-01-18 9.18 9.18 9.04 9.12 0.0M
2021-01-15 9.62 9.62 9.10 9.22 0.0M
2021-01-14 9.30 9.60 9.16 9.44 0.0M
2021-01-13 9.00 9.40 8.92 9.18 0.0M
2021-01-12 9.30 9.30 8.76 8.88 0.0M
2021-01-11 9.42 9.80 8.76 9.14 0.0M
2021-01-08 9.36 9.36 9.20 9.30 0.0M
2021-01-07 9.02 9.42 9.02 9.24 0.0M
2021-01-06 8.80 9.00 8.80 9.00 0.0M
2021-01-05 9.24 9.24 8.84 8.84 0.0M
2021-01-04 9.04 9.20 8.98 9.08 0.0M