1,345.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,220.00 | 1,256.00 | 1,204.00 | 1,237.00 | 0.6M |
| 2024-12-27 | 1,150.00 | 1,197.00 | 1,150.00 | 1,194.00 | 0.3M |
| 2024-12-26 | 1,163.00 | 1,177.00 | 1,137.00 | 1,140.00 | 0.2M |
| 2024-12-25 | 1,138.00 | 1,147.00 | 1,126.00 | 1,145.00 | 0.2M |
| 2024-12-24 | 1,161.00 | 1,171.00 | 1,133.00 | 1,139.00 | 0.2M |
| 2024-12-23 | 1,182.00 | 1,196.00 | 1,163.00 | 1,169.00 | 0.2M |
| 2024-12-20 | 1,187.00 | 1,212.00 | 1,166.00 | 1,171.00 | 0.2M |
| 2024-12-19 | 1,150.00 | 1,185.00 | 1,143.00 | 1,179.00 | 0.3M |
| 2024-12-18 | 1,189.00 | 1,211.00 | 1,162.00 | 1,187.00 | 0.3M |
| 2024-12-17 | 1,177.00 | 1,216.00 | 1,168.00 | 1,175.00 | 0.3M |
| 2024-12-16 | 1,200.00 | 1,209.00 | 1,174.00 | 1,181.00 | 0.2M |
| 2024-12-13 | 1,200.00 | 1,231.00 | 1,184.00 | 1,210.00 | 0.3M |
| 2024-12-12 | 1,192.00 | 1,213.00 | 1,174.00 | 1,188.00 | 0.3M |
| 2024-12-11 | 1,170.00 | 1,193.00 | 1,161.00 | 1,184.00 | 0.3M |
| 2024-12-10 | 1,213.00 | 1,213.00 | 1,149.00 | 1,176.00 | 0.6M |
| 2024-12-09 | 1,180.00 | 1,247.00 | 1,159.00 | 1,229.00 | 1.2M |
| 2024-12-06 | 1,072.00 | 1,179.00 | 1,055.00 | 1,174.00 | 1.2M |
| 2024-12-05 | 1,044.00 | 1,088.00 | 1,039.00 | 1,080.00 | 0.6M |
| 2024-12-04 | 1,003.00 | 1,060.00 | 987.00 | 1,033.00 | 0.4M |
| 2024-12-03 | 1,018.00 | 1,018.00 | 994.00 | 1,005.00 | 0.2M |
| 2024-12-02 | 1,013.00 | 1,030.00 | 998.00 | 1,016.00 | 0.4M |
| 2024-11-29 | 969.00 | 1,007.00 | 964.00 | 983.00 | 0.2M |
| 2024-11-28 | 965.00 | 995.00 | 965.00 | 974.00 | 0.1M |
| 2024-11-27 | 992.00 | 999.00 | 962.00 | 970.00 | 0.1M |
| 2024-11-26 | 987.00 | 990.00 | 969.00 | 987.00 | 0.2M |
| 2024-11-25 | 1,016.00 | 1,022.00 | 993.00 | 1,000.00 | 0.2M |
| 2024-11-22 | 1,010.00 | 1,028.00 | 999.00 | 1,006.00 | 0.2M |
| 2024-11-21 | 1,026.00 | 1,033.00 | 998.00 | 1,008.00 | 0.2M |
| 2024-11-20 | 1,019.00 | 1,029.00 | 1,006.00 | 1,011.00 | 0.2M |
| 2024-11-19 | 990.00 | 1,035.00 | 985.00 | 1,030.00 | 0.3M |
| 2024-11-18 | 987.00 | 1,054.00 | 978.00 | 978.00 | 0.5M |
| 2024-11-15 | 986.00 | 1,004.00 | 956.00 | 981.00 | 0.4M |
| 2024-11-14 | 1,006.00 | 1,028.00 | 972.00 | 986.00 | 0.6M |
| 2024-11-13 | 963.00 | 1,040.00 | 944.00 | 1,017.00 | 1.4M |
| 2024-11-12 | 826.00 | 965.00 | 818.00 | 965.00 | 0.5M |
| 2024-11-11 | 805.00 | 818.00 | 790.00 | 815.00 | 0.2M |
| 2024-11-08 | 802.00 | 821.00 | 800.00 | 805.00 | 0.2M |
| 2024-11-07 | 806.00 | 818.00 | 795.00 | 797.00 | 0.1M |
| 2024-11-06 | 815.00 | 816.00 | 795.00 | 802.00 | 0.1M |
| 2024-11-05 | 808.00 | 813.00 | 801.00 | 809.00 | 0.1M |
| 2024-11-01 | 808.00 | 812.00 | 800.00 | 803.00 | 0.1M |
| 2024-10-31 | 812.00 | 821.00 | 807.00 | 819.00 | 0.1M |
| 2024-10-30 | 817.00 | 821.00 | 806.00 | 815.00 | 0.1M |
| 2024-10-29 | 800.00 | 815.00 | 797.00 | 815.00 | 0.1M |
| 2024-10-28 | 760.00 | 804.00 | 760.00 | 801.00 | 0.1M |
| 2024-10-25 | 790.00 | 790.00 | 766.00 | 771.00 | 0.1M |
| 2024-10-24 | 780.00 | 785.00 | 774.00 | 781.00 | 0.1M |
| 2024-10-23 | 795.00 | 796.00 | 782.00 | 787.00 | 0.1M |
| 2024-10-22 | 827.00 | 829.00 | 796.00 | 796.00 | 0.2M |
| 2024-10-21 | 810.00 | 837.00 | 803.00 | 828.00 | 0.1M |
| 2024-10-18 | 823.00 | 833.00 | 808.00 | 812.00 | 0.1M |
| 2024-10-17 | 827.00 | 829.00 | 813.00 | 823.00 | 0.1M |
| 2024-10-16 | 834.00 | 853.00 | 823.00 | 827.00 | 0.2M |
| 2024-10-15 | 846.00 | 852.00 | 833.00 | 840.00 | 0.1M |
| 2024-10-11 | 821.00 | 839.00 | 815.00 | 826.00 | 0.1M |
| 2024-10-10 | 825.00 | 829.00 | 808.00 | 808.00 | 0.1M |
| 2024-10-09 | 817.00 | 826.00 | 816.00 | 820.00 | 0.1M |
| 2024-10-08 | 821.00 | 821.00 | 809.00 | 810.00 | 0.1M |
| 2024-10-07 | 836.00 | 845.00 | 830.00 | 833.00 | 0.1M |
| 2024-10-04 | 823.00 | 836.00 | 821.00 | 826.00 | 0.1M |
| 2024-10-03 | 830.00 | 832.00 | 817.00 | 819.00 | 0.1M |
| 2024-10-02 | 834.00 | 834.00 | 813.00 | 817.00 | 0.2M |
| 2024-10-01 | 854.00 | 860.00 | 845.00 | 849.00 | 0.1M |
| 2024-09-30 | 852.00 | 862.00 | 837.00 | 843.00 | 0.2M |
| 2024-09-27 | 878.00 | 884.00 | 868.00 | 881.00 | 0.1M |
| 2024-09-26 | 837.00 | 869.00 | 837.00 | 869.00 | 0.1M |
| 2024-09-25 | 840.00 | 848.00 | 832.00 | 832.00 | 0.1M |
| 2024-09-24 | 850.00 | 861.00 | 844.00 | 844.00 | 0.1M |
| 2024-09-20 | 854.00 | 854.00 | 836.00 | 839.00 | 0.2M |
| 2024-09-19 | 834.00 | 848.00 | 832.00 | 839.00 | 0.1M |
| 2024-09-18 | 833.00 | 839.00 | 819.00 | 821.00 | 0.1M |
| 2024-09-17 | 820.00 | 829.00 | 808.00 | 823.00 | 0.2M |
| 2024-09-13 | 848.00 | 849.00 | 818.00 | 820.00 | 0.2M |
| 2024-09-12 | 856.00 | 870.00 | 843.00 | 849.00 | 0.2M |
| 2024-09-11 | 845.00 | 853.00 | 826.00 | 834.00 | 0.3M |
| 2024-09-10 | 864.00 | 867.00 | 850.00 | 859.00 | 0.2M |
| 2024-09-09 | 828.00 | 857.00 | 824.00 | 850.00 | 0.3M |
| 2024-09-06 | 875.00 | 877.00 | 856.00 | 861.00 | 0.2M |
| 2024-09-05 | 851.00 | 917.00 | 851.00 | 865.00 | 0.5M |
| 2024-09-04 | 865.00 | 876.00 | 848.00 | 851.00 | 0.2M |
| 2024-09-03 | 891.00 | 907.00 | 883.00 | 895.00 | 0.1M |
| 2024-09-02 | 916.00 | 925.00 | 885.00 | 886.00 | 0.2M |
| 2024-08-30 | 890.00 | 900.00 | 888.00 | 897.00 | 0.1M |
| 2024-08-29 | 900.00 | 909.00 | 888.00 | 890.00 | 0.1M |
| 2024-08-28 | 926.00 | 930.00 | 902.00 | 908.00 | 0.2M |
| 2024-08-27 | 934.00 | 937.00 | 922.00 | 934.00 | 0.2M |
| 2024-08-26 | 889.00 | 937.00 | 884.00 | 934.00 | 0.3M |
| 2024-08-23 | 894.00 | 900.00 | 881.00 | 896.00 | 0.2M |
| 2024-08-22 | 895.00 | 907.00 | 887.00 | 902.00 | 0.1M |
| 2024-08-21 | 900.00 | 913.00 | 891.00 | 898.00 | 0.1M |
| 2024-08-20 | 875.00 | 922.00 | 875.00 | 910.00 | 0.2M |
| 2024-08-19 | 855.00 | 880.00 | 851.00 | 861.00 | 0.2M |
| 2024-08-16 | 845.00 | 858.00 | 837.00 | 855.00 | 0.2M |
| 2024-08-15 | 849.00 | 852.00 | 829.00 | 830.00 | 0.3M |
| 2024-08-14 | 841.00 | 859.00 | 823.00 | 857.00 | 0.3M |
| 2024-08-13 | 795.00 | 833.00 | 765.00 | 831.00 | 0.6M |
| 2024-08-09 | 843.00 | 868.00 | 835.00 | 855.00 | 0.4M |
| 2024-08-08 | 832.00 | 859.00 | 828.00 | 828.00 | 0.2M |
| 2024-08-07 | 804.00 | 858.00 | 804.00 | 832.00 | 0.3M |
| 2024-08-06 | 802.00 | 840.00 | 794.00 | 823.00 | 0.5M |
| 2024-08-05 | 825.00 | 839.00 | 735.00 | 743.00 | 0.8M |
| 2024-08-02 | 928.00 | 928.00 | 884.00 | 885.00 | 0.4M |
| 2024-08-01 | 982.00 | 990.00 | 952.00 | 980.00 | 0.4M |
| 2024-07-31 | 988.00 | 988.00 | 957.00 | 988.00 | 0.3M |
| 2024-07-30 | 1,010.00 | 1,011.00 | 985.00 | 994.00 | 0.2M |
| 2024-07-29 | 1,004.00 | 1,019.00 | 998.00 | 1,018.00 | 0.2M |
| 2024-07-26 | 993.00 | 1,002.00 | 974.00 | 980.00 | 0.2M |
| 2024-07-25 | 997.00 | 1,012.00 | 993.00 | 993.00 | 0.2M |
| 2024-07-24 | 1,031.00 | 1,043.00 | 1,016.00 | 1,017.00 | 0.1M |
| 2024-07-23 | 1,040.00 | 1,054.00 | 1,031.00 | 1,033.00 | 0.1M |
| 2024-07-22 | 1,070.00 | 1,073.00 | 1,037.00 | 1,040.00 | 0.2M |
| 2024-07-19 | 1,060.00 | 1,074.00 | 1,056.00 | 1,066.00 | 0.1M |
| 2024-07-18 | 1,076.00 | 1,093.00 | 1,066.00 | 1,066.00 | 0.2M |
| 2024-07-17 | 1,080.00 | 1,105.00 | 1,073.00 | 1,088.00 | 0.3M |
| 2024-07-16 | 1,069.00 | 1,079.00 | 1,062.00 | 1,066.00 | 0.2M |
| 2024-07-12 | 1,016.00 | 1,080.00 | 1,003.00 | 1,066.00 | 0.5M |
| 2024-07-11 | 1,010.00 | 1,025.00 | 1,001.00 | 1,023.00 | 0.2M |
| 2024-07-10 | 1,049.00 | 1,051.00 | 992.00 | 1,010.00 | 0.5M |
| 2024-07-09 | 1,041.00 | 1,059.00 | 1,032.00 | 1,053.00 | 0.2M |
| 2024-07-08 | 1,043.00 | 1,065.00 | 1,031.00 | 1,041.00 | 0.2M |
| 2024-07-05 | 1,031.00 | 1,043.00 | 1,024.00 | 1,031.00 | 0.1M |
| 2024-07-04 | 1,035.00 | 1,048.00 | 1,028.00 | 1,031.00 | 0.1M |
| 2024-07-03 | 1,027.00 | 1,039.00 | 1,022.00 | 1,035.00 | 0.1M |
| 2024-07-02 | 1,033.00 | 1,037.00 | 1,021.00 | 1,030.00 | 0.2M |
| 2024-07-01 | 1,066.00 | 1,066.00 | 1,028.00 | 1,032.00 | 0.2M |
| 2024-06-28 | 1,068.00 | 1,074.00 | 1,048.00 | 1,059.00 | 0.2M |
| 2024-06-27 | 1,070.00 | 1,080.00 | 1,057.00 | 1,063.00 | 0.2M |
| 2024-06-26 | 1,073.00 | 1,094.00 | 1,067.00 | 1,076.00 | 0.2M |
| 2024-06-25 | 1,076.00 | 1,089.00 | 1,066.00 | 1,073.00 | 0.2M |
| 2024-06-24 | 1,058.00 | 1,079.00 | 1,042.00 | 1,070.00 | 0.5M |
| 2024-06-21 | 1,034.00 | 1,048.00 | 1,018.00 | 1,018.00 | 0.2M |
| 2024-06-20 | 1,011.00 | 1,042.00 | 1,011.00 | 1,039.00 | 0.2M |
| 2024-06-19 | 1,041.00 | 1,049.00 | 1,021.00 | 1,026.00 | 0.2M |
| 2024-06-18 | 1,051.00 | 1,066.00 | 1,034.00 | 1,053.00 | 0.2M |
| 2024-06-17 | 1,048.00 | 1,052.00 | 1,015.00 | 1,050.00 | 0.3M |
| 2024-06-14 | 1,015.00 | 1,068.00 | 1,014.00 | 1,049.00 | 0.4M |
| 2024-06-13 | 1,056.00 | 1,064.00 | 1,024.00 | 1,024.00 | 0.3M |
| 2024-06-12 | 1,088.00 | 1,094.00 | 1,042.00 | 1,044.00 | 0.4M |
| 2024-06-11 | 1,080.00 | 1,085.00 | 1,068.00 | 1,083.00 | 0.2M |
| 2024-06-10 | 1,073.00 | 1,090.00 | 1,058.00 | 1,076.00 | 0.2M |
| 2024-06-07 | 1,066.00 | 1,089.00 | 1,066.00 | 1,079.00 | 0.1M |
| 2024-06-06 | 1,088.00 | 1,091.00 | 1,056.00 | 1,063.00 | 0.2M |
| 2024-06-05 | 1,085.00 | 1,105.00 | 1,070.00 | 1,070.00 | 0.2M |
| 2024-06-04 | 1,079.00 | 1,115.00 | 1,076.00 | 1,095.00 | 0.2M |
| 2024-06-03 | 1,113.00 | 1,116.00 | 1,086.00 | 1,089.00 | 0.2M |
| 2024-05-31 | 1,048.00 | 1,103.00 | 1,046.00 | 1,098.00 | 0.3M |
| 2024-05-30 | 1,050.00 | 1,090.00 | 1,047.00 | 1,085.00 | 0.3M |
| 2024-05-29 | 1,120.00 | 1,124.00 | 1,068.00 | 1,072.00 | 0.5M |
| 2024-05-28 | 1,150.00 | 1,184.00 | 1,145.00 | 1,145.00 | 0.3M |
| 2024-05-27 | 1,146.00 | 1,172.00 | 1,136.00 | 1,152.00 | 0.2M |
| 2024-05-24 | 1,140.00 | 1,174.00 | 1,131.00 | 1,157.00 | 0.3M |
| 2024-05-23 | 1,189.00 | 1,205.00 | 1,150.00 | 1,164.00 | 0.4M |
| 2024-05-22 | 1,227.00 | 1,233.00 | 1,176.00 | 1,176.00 | 0.5M |
| 2024-05-21 | 1,260.00 | 1,279.00 | 1,237.00 | 1,241.00 | 0.3M |
| 2024-05-20 | 1,250.00 | 1,285.00 | 1,235.00 | 1,255.00 | 0.4M |
| 2024-05-17 | 1,325.00 | 1,332.00 | 1,265.00 | 1,266.00 | 0.4M |
| 2024-05-16 | 1,302.00 | 1,350.00 | 1,291.00 | 1,338.00 | 0.6M |
| 2024-05-15 | 1,350.00 | 1,355.00 | 1,298.00 | 1,301.00 | 0.4M |
| 2024-05-14 | 1,335.00 | 1,369.00 | 1,301.00 | 1,332.00 | 0.7M |
| 2024-05-13 | 1,314.00 | 1,374.00 | 1,305.00 | 1,340.00 | 1.5M |
| 2024-05-10 | 1,250.00 | 1,255.00 | 1,180.00 | 1,194.00 | 0.6M |
| 2024-05-09 | 1,238.00 | 1,257.00 | 1,226.00 | 1,238.00 | 0.3M |
| 2024-05-08 | 1,222.00 | 1,253.00 | 1,219.00 | 1,241.00 | 0.2M |
| 2024-05-07 | 1,216.00 | 1,250.00 | 1,208.00 | 1,238.00 | 0.2M |
| 2024-05-02 | 1,196.00 | 1,208.00 | 1,185.00 | 1,190.00 | 0.2M |
| 2024-05-01 | 1,215.00 | 1,223.00 | 1,194.00 | 1,202.00 | 0.3M |
| 2024-04-30 | 1,228.00 | 1,238.00 | 1,197.00 | 1,224.00 | 0.4M |
| 2024-04-26 | 1,221.00 | 1,227.00 | 1,200.00 | 1,217.00 | 0.2M |
| 2024-04-25 | 1,235.00 | 1,237.00 | 1,206.00 | 1,208.00 | 0.2M |
| 2024-04-24 | 1,231.00 | 1,251.00 | 1,220.00 | 1,236.00 | 0.3M |
| 2024-04-23 | 1,242.00 | 1,248.00 | 1,197.00 | 1,217.00 | 0.2M |
| 2024-04-22 | 1,210.00 | 1,237.00 | 1,203.00 | 1,227.00 | 0.2M |
| 2024-04-19 | 1,241.00 | 1,246.00 | 1,190.00 | 1,210.00 | 0.4M |
| 2024-04-18 | 1,251.00 | 1,269.00 | 1,231.00 | 1,256.00 | 0.2M |
| 2024-04-17 | 1,255.00 | 1,278.00 | 1,237.00 | 1,256.00 | 0.3M |
| 2024-04-16 | 1,251.00 | 1,282.00 | 1,242.00 | 1,254.00 | 0.3M |
| 2024-04-15 | 1,270.00 | 1,289.00 | 1,263.00 | 1,280.00 | 0.2M |
| 2024-04-12 | 1,295.00 | 1,321.00 | 1,281.00 | 1,300.00 | 0.3M |
| 2024-04-11 | 1,296.00 | 1,312.00 | 1,282.00 | 1,290.00 | 0.3M |
| 2024-04-10 | 1,312.00 | 1,361.00 | 1,312.00 | 1,318.00 | 0.6M |
| 2024-04-09 | 1,261.00 | 1,301.00 | 1,255.00 | 1,291.00 | 0.4M |
| 2024-04-08 | 1,280.00 | 1,285.00 | 1,244.00 | 1,255.00 | 0.3M |
| 2024-04-05 | 1,240.00 | 1,269.00 | 1,234.00 | 1,269.00 | 0.3M |
| 2024-04-04 | 1,287.00 | 1,302.00 | 1,266.00 | 1,273.00 | 0.4M |
| 2024-04-03 | 1,276.00 | 1,310.00 | 1,261.00 | 1,280.00 | 0.4M |
| 2024-04-02 | 1,336.00 | 1,339.00 | 1,303.00 | 1,307.00 | 0.3M |
| 2024-04-01 | 1,349.00 | 1,350.00 | 1,297.00 | 1,315.00 | 0.4M |
| 2024-03-29 | 1,373.00 | 1,376.00 | 1,334.00 | 1,351.00 | 0.3M |
| 2024-03-28 | 1,368.00 | 1,378.00 | 1,341.00 | 1,343.00 | 0.3M |
| 2024-03-27 | 1,386.00 | 1,390.00 | 1,338.00 | 1,357.00 | 0.7M |
| 2024-03-26 | 1,427.00 | 1,442.00 | 1,400.00 | 1,407.00 | 0.5M |
| 2024-03-25 | 1,461.00 | 1,513.00 | 1,451.00 | 1,451.00 | 0.5M |
| 2024-03-22 | 1,471.00 | 1,477.00 | 1,431.00 | 1,450.00 | 0.4M |
| 2024-03-21 | 1,515.00 | 1,530.00 | 1,463.00 | 1,464.00 | 0.5M |
| 2024-03-19 | 1,482.00 | 1,502.00 | 1,457.00 | 1,479.00 | 0.4M |
| 2024-03-18 | 1,429.00 | 1,475.00 | 1,404.00 | 1,464.00 | 0.4M |
| 2024-03-15 | 1,444.00 | 1,450.00 | 1,402.00 | 1,429.00 | 0.4M |
| 2024-03-14 | 1,467.00 | 1,475.00 | 1,396.00 | 1,432.00 | 0.8M |
| 2024-03-13 | 1,540.00 | 1,546.00 | 1,478.00 | 1,496.00 | 0.7M |
| 2024-03-12 | 1,435.00 | 1,525.00 | 1,434.00 | 1,524.00 | 0.9M |
| 2024-03-11 | 1,455.00 | 1,470.00 | 1,404.00 | 1,454.00 | 1.4M |
| 2024-03-08 | 1,580.00 | 1,612.00 | 1,511.00 | 1,513.00 | 1.4M |
| 2024-03-07 | 1,610.00 | 1,652.00 | 1,543.00 | 1,575.00 | 1.6M |
| 2024-03-06 | 1,554.00 | 1,572.00 | 1,523.00 | 1,564.00 | 1.5M |
| 2024-03-05 | 1,569.00 | 1,642.00 | 1,513.00 | 1,634.00 | 1.3M |
| 2024-03-04 | 1,570.00 | 1,604.00 | 1,527.00 | 1,554.00 | 1.3M |
| 2024-03-01 | 1,574.00 | 1,574.00 | 1,493.00 | 1,518.00 | 1.2M |
| 2024-02-29 | 1,560.00 | 1,595.00 | 1,530.00 | 1,575.00 | 0.8M |
| 2024-02-28 | 1,649.00 | 1,673.00 | 1,617.00 | 1,621.00 | 0.9M |
| 2024-02-27 | 1,720.00 | 1,752.00 | 1,630.00 | 1,653.00 | 1.8M |
| 2024-02-26 | 1,700.00 | 1,778.00 | 1,665.00 | 1,720.00 | 3.9M |
| 2024-02-22 | 1,416.00 | 1,480.00 | 1,367.00 | 1,480.00 | 1.2M |
| 2024-02-21 | 1,358.00 | 1,365.00 | 1,333.00 | 1,356.00 | 0.6M |
| 2024-02-20 | 1,451.00 | 1,459.00 | 1,381.00 | 1,398.00 | 0.8M |
| 2024-02-19 | 1,397.00 | 1,435.00 | 1,346.00 | 1,435.00 | 0.8M |
| 2024-02-16 | 1,358.00 | 1,406.00 | 1,338.00 | 1,378.00 | 0.9M |
| 2024-02-15 | 1,350.00 | 1,382.00 | 1,328.00 | 1,373.00 | 0.9M |
| 2024-02-14 | 1,227.00 | 1,341.00 | 1,218.00 | 1,328.00 | 1.1M |
| 2024-02-13 | 1,314.00 | 1,325.00 | 1,233.00 | 1,253.00 | 1.0M |
| 2024-02-09 | 1,254.00 | 1,300.00 | 1,254.00 | 1,274.00 | 0.5M |
| 2024-02-08 | 1,250.00 | 1,283.00 | 1,230.00 | 1,270.00 | 0.4M |
| 2024-02-07 | 1,230.00 | 1,266.00 | 1,188.00 | 1,262.00 | 0.7M |
| 2024-02-06 | 1,265.00 | 1,298.00 | 1,245.00 | 1,260.00 | 2.3M |
| 2024-02-05 | 1,137.00 | 1,137.00 | 1,102.00 | 1,123.00 | 0.3M |
| 2024-02-02 | 1,150.00 | 1,164.00 | 1,129.00 | 1,133.00 | 0.3M |
| 2024-02-01 | 1,138.00 | 1,153.00 | 1,116.00 | 1,135.00 | 0.3M |
| 2024-01-31 | 1,170.00 | 1,175.00 | 1,137.00 | 1,174.00 | 0.4M |
| 2024-01-30 | 1,203.00 | 1,228.00 | 1,185.00 | 1,185.00 | 0.4M |
| 2024-01-29 | 1,214.00 | 1,223.00 | 1,191.00 | 1,197.00 | 0.2M |
| 2024-01-26 | 1,205.00 | 1,225.00 | 1,188.00 | 1,204.00 | 0.3M |
| 2024-01-25 | 1,193.00 | 1,239.00 | 1,182.00 | 1,232.00 | 0.4M |
| 2024-01-24 | 1,199.00 | 1,248.00 | 1,184.00 | 1,195.00 | 0.6M |
| 2024-01-23 | 1,223.00 | 1,232.00 | 1,192.00 | 1,209.00 | 0.5M |
| 2024-01-22 | 1,128.00 | 1,216.00 | 1,114.00 | 1,216.00 | 0.6M |
| 2024-01-19 | 1,104.00 | 1,118.00 | 1,087.00 | 1,110.00 | 0.2M |
| 2024-01-18 | 1,133.00 | 1,142.00 | 1,105.00 | 1,110.00 | 0.2M |
| 2024-01-17 | 1,140.00 | 1,172.00 | 1,137.00 | 1,146.00 | 0.4M |
| 2024-01-16 | 1,123.00 | 1,150.00 | 1,111.00 | 1,129.00 | 0.2M |
| 2024-01-15 | 1,130.00 | 1,130.00 | 1,105.00 | 1,122.00 | 0.2M |
| 2024-01-12 | 1,146.00 | 1,156.00 | 1,102.00 | 1,120.00 | 0.4M |
| 2024-01-11 | 1,164.00 | 1,168.00 | 1,142.00 | 1,142.00 | 0.3M |
| 2024-01-10 | 1,157.00 | 1,188.00 | 1,142.00 | 1,158.00 | 0.5M |
| 2024-01-09 | 1,095.00 | 1,151.00 | 1,092.00 | 1,148.00 | 0.4M |
| 2024-01-05 | 1,120.00 | 1,121.00 | 1,073.00 | 1,078.00 | 0.3M |
| 2024-01-04 | 1,078.00 | 1,130.00 | 1,060.00 | 1,130.00 | 0.3M |