0.00
마지막 업데이트: 2025-07-14
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |