347.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 307.50 | 307.50 | 303.00 | 305.00 | 0.1M |
| 2022-12-29 | 313.18 | 313.18 | 305.00 | 308.50 | 0.2M |
| 2022-12-28 | 314.50 | 314.50 | 306.00 | 308.50 | 0.2M |
| 2022-12-23 | 314.50 | 314.50 | 305.00 | 308.00 | 0.1M |
| 2022-12-22 | 311.50 | 312.41 | 305.50 | 308.00 | 0.3M |
| 2022-12-21 | 309.00 | 314.00 | 308.00 | 310.50 | 0.3M |
| 2022-12-20 | 315.00 | 315.00 | 305.00 | 308.50 | 0.4M |
| 2022-12-19 | 312.50 | 317.00 | 307.50 | 310.50 | 0.4M |
| 2022-12-16 | 310.00 | 316.50 | 307.50 | 316.50 | 0.6M |
| 2022-12-15 | 309.50 | 320.00 | 305.00 | 311.00 | 0.6M |
| 2022-12-14 | 310.50 | 312.50 | 305.50 | 310.00 | 0.3M |
| 2022-12-13 | 303.50 | 325.00 | 303.50 | 311.50 | 1.0M |
| 2022-12-12 | 307.50 | 307.50 | 300.50 | 305.50 | 0.5M |
| 2022-12-09 | 292.50 | 305.00 | 292.50 | 303.00 | 0.2M |
| 2022-12-08 | 296.75 | 296.75 | 293.00 | 296.00 | 0.2M |
| 2022-12-07 | 297.50 | 307.50 | 292.50 | 295.00 | 0.7M |
| 2022-12-06 | 300.00 | 305.50 | 300.00 | 302.50 | 0.2M |
| 2022-12-05 | 297.50 | 304.50 | 296.50 | 302.50 | 0.3M |
| 2022-12-02 | 304.50 | 304.50 | 290.00 | 298.00 | 0.2M |
| 2022-12-01 | 303.50 | 310.00 | 292.50 | 300.00 | 1.6M |
| 2022-11-30 | 305.00 | 310.50 | 302.00 | 302.50 | 1.1M |
| 2022-11-29 | 302.50 | 312.50 | 302.50 | 306.00 | 1.4M |
| 2022-11-28 | 297.50 | 309.00 | 297.50 | 309.00 | 0.3M |
| 2022-11-25 | 287.50 | 304.50 | 286.20 | 303.00 | 1.0M |
| 2022-11-24 | 291.50 | 294.00 | 284.00 | 286.00 | 0.2M |
| 2022-11-23 | 290.00 | 290.50 | 285.50 | 287.00 | 0.3M |
| 2022-11-22 | 281.50 | 290.00 | 277.00 | 290.00 | 0.4M |
| 2022-11-21 | 272.15 | 279.50 | 266.90 | 279.00 | 0.5M |
| 2022-11-18 | 270.50 | 272.50 | 267.38 | 270.50 | 0.3M |
| 2022-11-17 | 284.50 | 284.50 | 270.00 | 270.00 | 0.4M |
| 2022-11-16 | 289.50 | 289.50 | 275.00 | 277.50 | 0.7M |
| 2022-11-15 | 286.95 | 290.50 | 283.50 | 284.50 | 1.1M |
| 2022-11-14 | 299.50 | 299.50 | 285.50 | 287.00 | 0.6M |
| 2022-11-11 | 285.00 | 298.00 | 285.00 | 296.00 | 0.5M |
| 2022-11-10 | 265.50 | 287.00 | 265.50 | 287.00 | 0.6M |
| 2022-11-09 | 277.50 | 277.50 | 268.00 | 271.50 | 0.4M |
| 2022-11-08 | 276.00 | 276.00 | 270.38 | 273.50 | 0.8M |
| 2022-11-07 | 274.50 | 275.62 | 268.46 | 273.50 | 0.8M |
| 2022-11-04 | 263.00 | 272.50 | 263.00 | 267.50 | 0.6M |
| 2022-11-03 | 262.50 | 266.00 | 260.00 | 264.50 | 0.3M |
| 2022-11-02 | 263.50 | 265.50 | 260.00 | 263.00 | 1.8M |
| 2022-11-01 | 265.00 | 265.00 | 257.00 | 262.50 | 2.2M |
| 2022-10-31 | 270.00 | 270.00 | 261.50 | 261.50 | 0.3M |
| 2022-10-28 | 274.00 | 274.00 | 264.00 | 264.50 | 2.1M |
| 2022-10-27 | 269.38 | 275.00 | 266.50 | 271.00 | 0.4M |
| 2022-10-26 | 262.53 | 271.50 | 262.53 | 270.00 | 0.6M |
| 2022-10-25 | 257.60 | 264.50 | 253.00 | 263.50 | 0.9M |
| 2022-10-24 | 252.00 | 258.00 | 248.50 | 256.00 | 0.7M |
| 2022-10-21 | 263.50 | 263.50 | 251.00 | 251.50 | 0.3M |
| 2022-10-20 | 261.50 | 262.50 | 257.50 | 260.50 | 0.9M |
| 2022-10-19 | 260.00 | 269.00 | 256.50 | 261.00 | 0.3M |
| 2022-10-18 | 264.66 | 269.50 | 263.00 | 266.00 | 0.6M |
| 2022-10-17 | 262.00 | 262.00 | 250.50 | 258.50 | 1.0M |
| 2022-10-14 | 260.00 | 260.00 | 246.75 | 253.00 | 0.9M |
| 2022-10-13 | 254.50 | 261.00 | 246.50 | 250.00 | 1.3M |
| 2022-10-12 | 266.00 | 268.00 | 252.00 | 253.00 | 0.9M |
| 2022-10-11 | 275.00 | 275.00 | 265.00 | 267.00 | 0.3M |
| 2022-10-10 | 276.50 | 276.79 | 267.50 | 268.00 | 0.1M |
| 2022-10-07 | 279.00 | 282.00 | 271.50 | 271.50 | 0.3M |
| 2022-10-06 | 279.50 | 282.00 | 275.00 | 282.00 | 0.5M |
| 2022-10-05 | 287.50 | 287.50 | 270.00 | 275.50 | 0.7M |
| 2022-10-04 | 273.30 | 285.09 | 271.98 | 280.00 | 1.4M |
| 2022-10-03 | 255.00 | 271.50 | 255.00 | 271.50 | 0.8M |
| 2022-09-30 | 250.50 | 268.00 | 250.50 | 266.50 | 0.6M |
| 2022-09-29 | 264.00 | 264.00 | 243.50 | 250.00 | 0.6M |
| 2022-09-28 | 265.00 | 271.00 | 252.50 | 263.00 | 0.4M |
| 2022-09-27 | 271.75 | 274.00 | 265.00 | 265.00 | 0.4M |
| 2022-09-26 | 277.50 | 278.50 | 265.00 | 271.00 | 0.4M |
| 2022-09-23 | 285.00 | 285.00 | 270.50 | 278.50 | 0.4M |
| 2022-09-22 | 280.00 | 282.00 | 274.50 | 278.00 | 0.4M |
| 2022-09-21 | 275.00 | 281.00 | 265.50 | 280.50 | 3.0M |
| 2022-09-20 | 281.00 | 286.63 | 265.00 | 266.00 | 1.2M |
| 2022-09-16 | 284.50 | 290.50 | 278.00 | 283.00 | 0.6M |
| 2022-09-15 | 282.01 | 288.00 | 278.00 | 283.50 | 0.4M |
| 2022-09-14 | 289.50 | 289.50 | 277.00 | 280.00 | 2.6M |
| 2022-09-13 | 294.07 | 298.50 | 282.50 | 285.00 | 0.9M |
| 2022-09-12 | 289.50 | 300.00 | 283.00 | 293.50 | 0.4M |
| 2022-09-09 | 280.00 | 285.50 | 278.00 | 283.50 | 0.7M |
| 2022-09-08 | 272.37 | 283.50 | 272.37 | 282.50 | 0.3M |
| 2022-09-07 | 285.00 | 285.00 | 271.00 | 274.50 | 0.4M |
| 2022-09-06 | 280.00 | 281.50 | 275.50 | 275.50 | 0.7M |
| 2022-09-05 | 288.00 | 288.33 | 277.00 | 277.50 | 0.6M |
| 2022-09-02 | 286.23 | 295.00 | 279.09 | 284.00 | 0.6M |
| 2022-09-01 | 294.50 | 297.00 | 282.00 | 282.00 | 0.6M |
| 2022-08-31 | 298.50 | 302.00 | 296.00 | 298.50 | 0.3M |
| 2022-08-30 | 300.50 | 306.54 | 294.00 | 298.50 | 0.3M |
| 2022-08-26 | 305.00 | 305.00 | 297.00 | 301.50 | 0.4M |
| 2022-08-25 | 310.00 | 310.00 | 295.00 | 299.50 | 0.4M |
| 2022-08-24 | 302.00 | 302.50 | 295.50 | 299.00 | 0.5M |
| 2022-08-23 | 303.46 | 311.30 | 300.00 | 302.50 | 0.3M |
| 2022-08-22 | 319.00 | 319.00 | 303.00 | 306.50 | 0.4M |
| 2022-08-19 | 327.00 | 335.00 | 316.50 | 318.00 | 0.2M |
| 2022-08-18 | 340.00 | 340.00 | 315.50 | 316.50 | 0.1M |
| 2022-08-17 | 329.50 | 329.50 | 319.14 | 324.50 | 1.1M |
| 2022-08-16 | 337.50 | 337.50 | 325.50 | 329.50 | 0.2M |
| 2022-08-15 | 340.00 | 340.00 | 325.50 | 329.00 | 0.3M |
| 2022-08-12 | 327.00 | 338.00 | 325.50 | 336.50 | 0.4M |
| 2022-08-11 | 336.10 | 336.10 | 324.00 | 326.50 | 0.3M |
| 2022-08-10 | 319.26 | 331.50 | 317.50 | 330.50 | 0.4M |
| 2022-08-09 | 324.00 | 324.50 | 315.50 | 320.50 | 0.4M |
| 2022-08-08 | 320.00 | 326.50 | 320.00 | 323.50 | 0.3M |
| 2022-08-05 | 328.00 | 331.19 | 321.00 | 324.00 | 0.3M |
| 2022-08-04 | 322.50 | 329.50 | 322.50 | 327.50 | 0.7M |
| 2022-08-03 | 325.00 | 330.00 | 324.00 | 325.00 | 0.4M |
| 2022-08-02 | 347.00 | 352.87 | 326.50 | 326.50 | 0.7M |
| 2022-08-01 | 338.50 | 355.00 | 338.50 | 345.00 | 0.3M |
| 2022-07-29 | 351.50 | 358.00 | 340.50 | 355.00 | 0.2M |
| 2022-07-28 | 357.50 | 357.50 | 347.00 | 349.50 | 1.4M |
| 2022-07-27 | 357.94 | 366.50 | 340.50 | 351.00 | 1.4M |
| 2022-07-26 | 358.84 | 365.56 | 356.00 | 357.00 | 0.6M |
| 2022-07-25 | 372.00 | 372.00 | 363.50 | 366.50 | 0.4M |
| 2022-07-22 | 370.00 | 370.50 | 360.00 | 369.00 | 0.4M |
| 2022-07-21 | 356.00 | 364.00 | 356.00 | 364.00 | 0.4M |
| 2022-07-20 | 358.38 | 369.00 | 356.40 | 359.50 | 0.8M |
| 2022-07-19 | 349.00 | 360.00 | 344.32 | 357.00 | 0.5M |
| 2022-07-18 | 341.50 | 352.50 | 335.28 | 349.50 | 0.7M |
| 2022-07-15 | 327.00 | 342.00 | 324.00 | 332.00 | 1.1M |
| 2022-07-14 | 319.00 | 324.50 | 319.00 | 322.00 | 0.5M |
| 2022-07-13 | 321.50 | 326.50 | 318.00 | 322.00 | 1.2M |
| 2022-07-12 | 319.00 | 321.00 | 308.00 | 319.00 | 0.8M |
| 2022-07-11 | 314.00 | 318.50 | 306.00 | 316.50 | 0.9M |
| 2022-07-08 | 294.00 | 313.50 | 293.50 | 312.00 | 0.8M |
| 2022-07-07 | 294.50 | 298.50 | 292.50 | 293.50 | 3.1M |
| 2022-07-06 | 291.50 | 295.50 | 284.50 | 294.50 | 5.6M |
| 2022-07-05 | 295.00 | 300.00 | 283.50 | 288.50 | 1.4M |
| 2022-07-04 | 290.00 | 300.00 | 289.50 | 292.50 | 2.4M |
| 2022-07-01 | 283.50 | 294.00 | 283.50 | 289.50 | 2.7M |
| 2022-06-30 | 306.45 | 306.45 | 282.50 | 284.50 | 0.6M |
| 2022-06-29 | 305.50 | 306.54 | 301.50 | 302.50 | 2.1M |
| 2022-06-28 | 310.00 | 312.50 | 302.73 | 305.00 | 2.3M |
| 2022-06-27 | 307.50 | 311.00 | 303.00 | 303.50 | 2.9M |
| 2022-06-24 | 307.50 | 310.39 | 301.50 | 305.00 | 1.7M |
| 2022-06-23 | 301.82 | 306.50 | 298.50 | 302.50 | 4.1M |
| 2022-06-22 | 306.50 | 317.20 | 298.50 | 301.50 | 0.4M |
| 2022-06-21 | 312.50 | 318.50 | 307.50 | 307.50 | 0.3M |
| 2022-06-20 | 322.50 | 328.50 | 307.00 | 310.00 | 0.3M |
| 2022-06-17 | 330.50 | 333.50 | 324.00 | 327.00 | 0.8M |
| 2022-06-16 | 353.50 | 353.50 | 328.00 | 328.00 | 0.4M |
| 2022-06-15 | 342.50 | 345.50 | 338.50 | 340.00 | 0.3M |
| 2022-06-14 | 339.50 | 345.00 | 336.00 | 336.00 | 0.5M |
| 2022-06-13 | 349.00 | 349.00 | 335.50 | 342.00 | 0.6M |
| 2022-06-10 | 356.38 | 356.38 | 344.00 | 346.00 | 0.6M |
| 2022-06-09 | 356.50 | 358.00 | 354.48 | 355.00 | 0.4M |
| 2022-06-08 | 350.50 | 360.50 | 350.50 | 357.50 | 0.3M |
| 2022-06-07 | 363.97 | 364.52 | 357.50 | 357.50 | 1.7M |
| 2022-06-06 | 360.00 | 365.50 | 353.00 | 360.50 | 0.4M |
| 2022-06-01 | 362.50 | 362.50 | 351.50 | 357.50 | 0.5M |
| 2022-05-31 | 350.00 | 363.00 | 350.00 | 352.50 | 1.3M |
| 2022-05-30 | 343.50 | 359.20 | 343.50 | 351.50 | 0.6M |
| 2022-05-27 | 350.00 | 353.00 | 342.04 | 351.00 | 0.5M |
| 2022-05-26 | 336.00 | 346.00 | 336.00 | 345.50 | 0.5M |
| 2022-05-25 | 335.00 | 345.50 | 331.00 | 336.50 | 0.6M |
| 2022-05-24 | 343.75 | 353.00 | 337.00 | 337.00 | 0.3M |
| 2022-05-23 | 341.00 | 350.50 | 337.50 | 343.50 | 0.7M |
| 2022-05-20 | 343.50 | 349.50 | 338.00 | 338.50 | 0.4M |
| 2022-05-19 | 357.00 | 357.00 | 339.00 | 342.00 | 0.6M |
| 2022-05-18 | 362.00 | 366.50 | 351.00 | 351.50 | 0.4M |
| 2022-05-17 | 352.50 | 366.67 | 352.50 | 360.00 | 0.5M |
| 2022-05-16 | 352.50 | 362.00 | 352.50 | 360.00 | 0.2M |
| 2022-05-13 | 364.50 | 364.50 | 356.88 | 361.50 | 0.2M |
| 2022-05-12 | 345.00 | 357.00 | 345.00 | 357.00 | 0.4M |
| 2022-05-11 | 358.50 | 358.50 | 347.00 | 356.50 | 0.4M |
| 2022-05-10 | 355.50 | 355.50 | 344.50 | 348.50 | 0.5M |
| 2022-05-09 | 364.50 | 364.50 | 342.98 | 343.50 | 0.4M |
| 2022-05-06 | 379.50 | 381.68 | 353.00 | 354.00 | 1.5M |
| 2022-05-05 | 391.50 | 392.00 | 380.00 | 380.50 | 0.6M |
| 2022-05-04 | 387.50 | 394.00 | 386.50 | 390.00 | 0.4M |
| 2022-05-03 | 395.00 | 395.00 | 384.50 | 388.50 | 0.5M |
| 2022-04-29 | 404.50 | 405.13 | 396.00 | 396.00 | 0.5M |
| 2022-04-28 | 399.50 | 412.00 | 399.50 | 402.00 | 0.6M |
| 2022-04-27 | 401.00 | 405.00 | 396.50 | 400.00 | 1.0M |
| 2022-04-26 | 396.00 | 405.00 | 396.00 | 400.50 | 1.3M |
| 2022-04-25 | 400.50 | 403.50 | 393.00 | 400.00 | 1.3M |
| 2022-04-22 | 392.50 | 407.00 | 392.25 | 400.50 | 0.7M |
| 2022-04-21 | 397.00 | 397.00 | 383.00 | 396.00 | 0.5M |
| 2022-04-20 | 385.50 | 389.50 | 383.50 | 387.00 | 0.4M |
| 2022-04-19 | 389.00 | 392.00 | 384.96 | 385.50 | 2.7M |
| 2022-04-14 | 400.00 | 402.00 | 387.00 | 389.00 | 1.1M |
| 2022-04-13 | 390.00 | 392.00 | 385.50 | 389.00 | 3.4M |
| 2022-04-12 | 397.00 | 401.00 | 387.50 | 390.00 | 2.0M |
| 2022-04-11 | 403.50 | 403.50 | 396.50 | 400.00 | 1.6M |
| 2022-04-08 | 392.50 | 408.50 | 389.19 | 402.00 | 3.7M |
| 2022-04-07 | 397.50 | 397.50 | 384.00 | 389.50 | 4.2M |
| 2022-04-06 | 385.50 | 392.00 | 383.00 | 387.00 | 7.2M |
| 2022-04-05 | 393.00 | 395.50 | 385.50 | 388.50 | 3.3M |
| 2022-04-04 | 401.00 | 402.50 | 393.50 | 394.50 | 1.9M |
| 2022-04-01 | 409.00 | 414.50 | 401.00 | 401.00 | 2.4M |
| 2022-03-31 | 405.00 | 417.50 | 405.00 | 408.00 | 2.6M |
| 2022-03-30 | 414.00 | 417.50 | 406.00 | 408.50 | 2.3M |
| 2022-03-29 | 411.20 | 416.50 | 410.70 | 413.50 | 3.8M |
| 2022-03-28 | 413.50 | 422.50 | 408.50 | 411.00 | 1.3M |
| 2022-03-25 | 407.50 | 421.50 | 404.50 | 412.50 | 4.0M |
| 2022-03-24 | 422.50 | 425.50 | 405.50 | 406.50 | 2.2M |
| 2022-03-23 | 430.00 | 432.00 | 420.50 | 422.50 | 3.4M |
| 2022-03-22 | 423.50 | 428.50 | 421.50 | 425.00 | 5.7M |
| 2022-03-21 | 425.00 | 430.50 | 420.93 | 422.50 | 6.2M |
| 2022-03-18 | 435.00 | 435.00 | 425.00 | 428.50 | 4.4M |
| 2022-03-17 | 434.00 | 434.50 | 426.00 | 429.00 | 2.4M |
| 2022-03-16 | 427.76 | 436.25 | 423.00 | 423.00 | 2.8M |
| 2022-03-15 | 421.33 | 427.50 | 418.50 | 424.00 | 2.3M |
| 2022-03-14 | 415.00 | 430.00 | 407.50 | 429.00 | 4.8M |
| 2022-03-11 | 417.50 | 422.00 | 409.50 | 410.50 | 79.9M |
| 2022-03-10 | 409.50 | 414.00 | 406.00 | 413.00 | 3.0M |
| 2022-03-09 | 403.00 | 413.50 | 395.50 | 404.50 | 5.7M |
| 2022-03-08 | 390.00 | 398.00 | 386.50 | 397.50 | 5.5M |
| 2022-03-07 | 385.00 | 397.00 | 373.00 | 395.50 | 5.9M |
| 2022-03-04 | 420.00 | 420.00 | 388.50 | 394.50 | 2.5M |
| 2022-03-03 | 410.00 | 423.00 | 403.00 | 403.00 | 2.1M |
| 2022-03-02 | 395.00 | 414.00 | 390.00 | 412.00 | 4.5M |
| 2022-03-01 | 405.00 | 417.00 | 400.00 | 400.00 | 4.8M |
| 2022-02-28 | 409.50 | 414.50 | 400.00 | 412.50 | 7.0M |
| 2022-02-25 | 405.00 | 415.00 | 405.00 | 410.00 | 2.1M |
| 2022-02-24 | 400.50 | 414.50 | 400.50 | 410.00 | 4.3M |
| 2022-02-23 | 420.00 | 434.50 | 419.50 | 421.00 | 1.8M |
| 2022-02-22 | 430.50 | 437.00 | 422.00 | 434.00 | 1.1M |
| 2022-02-21 | 439.00 | 441.43 | 431.50 | 433.50 | 1.3M |
| 2022-02-18 | 430.00 | 443.00 | 430.00 | 438.00 | 1.0M |
| 2022-02-17 | 444.81 | 447.50 | 437.50 | 441.50 | 1.4M |
| 2022-02-16 | 430.00 | 447.50 | 430.00 | 446.00 | 1.3M |
| 2022-02-15 | 433.50 | 445.00 | 432.50 | 444.00 | 1.4M |
| 2022-02-14 | 430.00 | 437.50 | 425.00 | 435.50 | 2.3M |
| 2022-02-11 | 440.00 | 449.00 | 437.50 | 441.00 | 1.3M |
| 2022-02-10 | 449.50 | 455.25 | 444.00 | 453.00 | 2.8M |
| 2022-02-09 | 430.00 | 452.00 | 430.00 | 447.50 | 3.5M |
| 2022-02-08 | 433.00 | 444.00 | 425.00 | 444.00 | 5.0M |
| 2022-02-07 | 424.00 | 428.00 | 410.00 | 422.00 | 65.7M |
| 2022-02-04 | 437.50 | 437.82 | 418.50 | 423.00 | 3.6M |
| 2022-02-03 | 437.50 | 446.00 | 428.50 | 436.00 | 9.6M |
| 2022-02-02 | 426.50 | 434.54 | 426.50 | 432.00 | 27.7M |
| 2022-02-01 | 440.00 | 440.00 | 422.50 | 426.50 | 3.4M |
| 2022-01-31 | 428.85 | 432.00 | 425.00 | 427.50 | 3.0M |
| 2022-01-28 | 425.50 | 430.00 | 420.00 | 424.00 | 2.4M |
| 2022-01-27 | 429.16 | 431.00 | 422.00 | 425.00 | 1.4M |
| 2022-01-26 | 444.00 | 444.00 | 429.50 | 432.50 | 6.3M |
| 2022-01-25 | 418.00 | 442.50 | 418.00 | 438.00 | 5.5M |
| 2022-01-24 | 430.00 | 436.18 | 413.00 | 423.50 | 5.2M |
| 2022-01-21 | 443.25 | 443.25 | 431.00 | 432.50 | 2.5M |
| 2022-01-20 | 445.00 | 460.00 | 444.56 | 445.00 | 1.8M |
| 2022-01-19 | 450.00 | 456.00 | 438.50 | 454.50 | 6.9M |
| 2022-01-18 | 446.00 | 456.00 | 441.00 | 444.50 | 4.2M |
| 2022-01-17 | 441.00 | 455.00 | 440.50 | 455.00 | 5.3M |
| 2022-01-14 | 475.00 | 475.00 | 446.00 | 446.00 | 2.3M |
| 2022-01-13 | 460.50 | 460.50 | 450.50 | 454.50 | 7.7M |
| 2022-01-12 | 475.00 | 475.00 | 458.00 | 460.00 | 1.4M |
| 2022-01-11 | 463.50 | 465.00 | 454.50 | 458.00 | 7.4M |
| 2022-01-10 | 470.50 | 470.86 | 459.00 | 462.00 | 0.8M |
| 2022-01-07 | 467.00 | 473.00 | 465.50 | 470.50 | 0.9M |
| 2022-01-06 | 480.50 | 481.00 | 469.50 | 471.00 | 0.9M |
| 2022-01-05 | 490.00 | 490.00 | 478.97 | 480.00 | 5.4M |
| 2022-01-04 | 484.00 | 485.50 | 479.00 | 480.00 | 1.1M |