1,350.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | 0.8K |
| 09:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:50 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 12:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.6K |
| 13:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 14:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 14:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 14:50 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |