2,012.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 09:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.3K |
| 09:15 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.2K |
| 09:20 | 1,812.00 | 1,812.00 | 1,808.00 | 1,808.00 | 0.7K |
| 11:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.7K |
| 11:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 12:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 12:40 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 12:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 13:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.5K |
| 14:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 14:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 3.6K |
| 15:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.3K |
| 15:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.5K |