2,051.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,101.00 | 2,101.00 | 2,086.00 | 2,098.00 | 3.8K |
| 09:05 | 2,110.00 | 2,117.00 | 2,099.00 | 2,099.00 | 2.5K |
| 09:10 | 2,091.00 | 2,094.00 | 2,087.00 | 2,089.00 | 0.8K |
| 09:15 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 0.8K |
| 09:20 | 2,094.00 | 2,094.00 | 2,082.00 | 2,082.00 | 1.2K |
| 09:25 | 2,083.00 | 2,088.00 | 2,082.00 | 2,085.00 | 1.0K |
| 09:30 | 2,085.00 | 2,085.00 | 2,075.00 | 2,077.00 | 10.2K |
| 09:35 | 2,076.00 | 2,076.00 | 2,072.00 | 2,072.00 | 5.1K |
| 09:40 | 2,071.00 | 2,080.00 | 2,061.00 | 2,073.00 | 7.4K |
| 09:45 | 2,076.00 | 2,082.00 | 2,076.00 | 2,082.00 | 1.2K |
| 09:50 | 2,081.00 | 2,093.00 | 2,080.00 | 2,093.00 | 1.5K |
| 09:55 | 2,095.00 | 2,099.00 | 2,092.00 | 2,099.00 | 1.1K |
| 10:00 | 2,094.00 | 2,094.00 | 2,079.00 | 2,085.00 | 4.9K |
| 10:05 | 2,082.00 | 2,085.00 | 2,082.00 | 2,085.00 | 1.0K |
| 10:10 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.1K |
| 10:15 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.2K |
| 10:20 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.1K |
| 10:25 | 2,089.00 | 2,092.00 | 2,089.00 | 2,092.00 | 0.8K |
| 10:30 | 2,093.00 | 2,093.00 | 2,090.00 | 2,090.00 | 0.5K |
| 10:35 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 10:40 | 2,087.00 | 2,088.00 | 2,087.00 | 2,088.00 | 0.4K |
| 10:45 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 10:50 | 2,089.00 | 2,090.00 | 2,089.00 | 2,090.00 | 0.2K |
| 11:00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.1K |
| 11:05 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.5K |
| 11:10 | 2,094.00 | 2,100.00 | 2,094.00 | 2,098.00 | 1.2K |
| 11:15 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 1.5K |
| 11:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 11:25 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 12:30 | 2,103.00 | 2,110.00 | 2,094.00 | 2,110.00 | 3.1K |
| 12:35 | 2,112.00 | 2,112.00 | 2,099.00 | 2,110.00 | 1.9K |
| 12:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:50 | 2,110.00 | 2,116.00 | 2,110.00 | 2,116.00 | 1.9K |
| 12:55 | 2,127.00 | 2,129.00 | 2,127.00 | 2,129.00 | 1.3K |
| 13:00 | 2,129.00 | 2,129.00 | 2,119.00 | 2,122.00 | 2.2K |
| 13:05 | 2,123.00 | 2,123.00 | 2,120.00 | 2,120.00 | 0.2K |
| 13:10 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 13:15 | 2,120.00 | 2,120.00 | 2,118.00 | 2,118.00 | 0.4K |
| 13:30 | 2,118.00 | 2,118.00 | 2,115.00 | 2,115.00 | 0.5K |
| 13:35 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.3K |
| 13:40 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 0.3K |
| 13:45 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 13:50 | 2,112.00 | 2,112.00 | 2,108.00 | 2,108.00 | 0.6K |
| 13:55 | 2,110.00 | 2,110.00 | 2,107.00 | 2,107.00 | 0.6K |
| 14:00 | 2,114.00 | 2,115.00 | 2,114.00 | 2,115.00 | 1.1K |
| 14:20 | 2,114.00 | 2,114.00 | 2,109.00 | 2,109.00 | 0.6K |
| 14:25 | 2,106.00 | 2,109.00 | 2,106.00 | 2,106.00 | 0.4K |
| 14:30 | 2,106.00 | 2,106.00 | 2,101.00 | 2,101.00 | 0.7K |
| 14:35 | 2,099.00 | 2,105.00 | 2,099.00 | 2,105.00 | 1.3K |
| 14:40 | 2,102.00 | 2,112.00 | 2,102.00 | 2,112.00 | 1.2K |
| 14:45 | 2,113.00 | 2,123.00 | 2,113.00 | 2,123.00 | 1.2K |
| 14:50 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 14:55 | 2,129.00 | 2,130.00 | 2,119.00 | 2,119.00 | 1.3K |
| 15:05 | 2,114.00 | 2,117.00 | 2,112.00 | 2,116.00 | 1.1K |
| 15:10 | 2,115.00 | 2,115.00 | 2,112.00 | 2,112.00 | 0.5K |
| 15:15 | 2,107.00 | 2,108.00 | 2,105.00 | 2,105.00 | 0.5K |
| 15:20 | 2,109.00 | 2,111.00 | 2,105.00 | 2,111.00 | 1.5K |
| 15:30 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 1.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,110.00 | 2,134.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2025-09-26 | 2,101.00 | 2,130.00 | 2,060.00 | 2,111.00 | 0.1M |
| 2025-09-25 | 2,099.00 | 2,160.00 | 2,099.00 | 2,128.00 | 0.0M |
| 2025-09-24 | 2,153.00 | 2,160.00 | 2,050.00 | 2,122.00 | 0.1M |
| 2025-09-22 | 2,163.00 | 2,225.00 | 2,143.00 | 2,173.00 | 0.1M |
| 2025-09-19 | 2,126.00 | 2,213.00 | 2,102.00 | 2,113.00 | 0.1M |
| 2025-09-18 | 2,141.00 | 2,199.00 | 2,095.00 | 2,102.00 | 0.1M |
| 2025-09-17 | 2,040.00 | 2,259.00 | 2,023.00 | 2,140.00 | 0.6M |
| 2025-09-16 | 2,120.00 | 2,130.00 | 2,040.00 | 2,051.00 | 0.2M |
| 2025-09-12 | 2,150.00 | 2,150.00 | 2,101.00 | 2,105.00 | 0.1M |
| 2025-09-11 | 2,129.00 | 2,137.00 | 2,105.00 | 2,125.00 | 0.0M |
| 2025-09-10 | 2,113.00 | 2,144.00 | 2,096.00 | 2,123.00 | 0.0M |
| 2025-09-09 | 2,116.00 | 2,145.00 | 2,088.00 | 2,106.00 | 0.0M |
| 2025-09-08 | 2,112.00 | 2,135.00 | 2,091.00 | 2,092.00 | 0.0M |
| 2025-09-05 | 2,100.00 | 2,114.00 | 2,070.00 | 2,104.00 | 0.0M |
| 2025-09-04 | 2,087.00 | 2,095.00 | 2,061.00 | 2,093.00 | 0.0M |
| 2025-09-03 | 2,120.00 | 2,123.00 | 2,068.00 | 2,068.00 | 0.1M |
| 2025-09-02 | 2,170.00 | 2,183.00 | 2,108.00 | 2,118.00 | 0.0M |
| 2025-09-01 | 2,135.00 | 2,170.00 | 2,123.00 | 2,162.00 | 0.0M |
| 2025-08-29 | 2,162.00 | 2,170.00 | 2,132.00 | 2,151.00 | 0.1M |
| 2025-08-28 | 2,211.00 | 2,211.00 | 2,159.00 | 2,162.00 | 0.1M |
| 2025-08-27 | 2,284.00 | 2,284.00 | 2,222.00 | 2,235.00 | 0.0M |
| 2025-08-26 | 2,314.00 | 2,334.00 | 2,256.00 | 2,270.00 | 0.1M |
| 2025-08-25 | 2,314.00 | 2,334.00 | 2,282.00 | 2,306.00 | 0.0M |
| 2025-08-22 | 2,284.00 | 2,323.00 | 2,258.00 | 2,290.00 | 0.1M |
| 2025-08-21 | 2,263.00 | 2,293.00 | 2,250.00 | 2,276.00 | 0.0M |
| 2025-08-20 | 2,271.00 | 2,296.00 | 2,247.00 | 2,279.00 | 0.0M |
| 2025-08-19 | 2,331.00 | 2,350.00 | 2,290.00 | 2,290.00 | 0.1M |
| 2025-08-18 | 2,332.00 | 2,389.00 | 2,316.00 | 2,345.00 | 0.1M |
| 2025-08-15 | 2,359.00 | 2,374.00 | 2,308.00 | 2,309.00 | 0.1M |
| 2025-08-14 | 2,330.00 | 2,370.00 | 2,300.00 | 2,349.00 | 0.1M |
| 2025-08-13 | 2,282.00 | 2,335.00 | 2,263.00 | 2,334.00 | 0.1M |
| 2025-08-12 | 2,254.00 | 2,277.00 | 2,201.00 | 2,257.00 | 0.1M |
| 2025-08-08 | 2,214.00 | 2,270.00 | 2,214.00 | 2,253.00 | 0.1M |
| 2025-08-07 | 2,173.00 | 2,227.00 | 2,173.00 | 2,192.00 | 0.0M |
| 2025-08-06 | 2,196.00 | 2,225.00 | 2,170.00 | 2,177.00 | 0.0M |
| 2025-08-05 | 2,172.00 | 2,213.00 | 2,159.00 | 2,193.00 | 0.0M |
| 2025-08-04 | 2,177.00 | 2,205.00 | 2,152.00 | 2,175.00 | 0.0M |
| 2025-08-01 | 2,187.00 | 2,243.00 | 2,180.00 | 2,220.00 | 0.0M |
| 2025-07-31 | 2,172.00 | 2,214.00 | 2,151.00 | 2,210.00 | 0.0M |
| 2025-07-30 | 2,135.00 | 2,184.00 | 2,120.00 | 2,172.00 | 0.0M |
| 2025-07-29 | 2,131.00 | 2,141.00 | 2,113.00 | 2,135.00 | 0.0M |
| 2025-07-28 | 2,169.00 | 2,178.00 | 2,137.00 | 2,139.00 | 0.0M |
| 2025-07-25 | 2,136.00 | 2,174.00 | 2,113.00 | 2,158.00 | 0.1M |
| 2025-07-24 | 2,224.00 | 2,252.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2025-07-23 | 2,253.00 | 2,253.00 | 2,216.00 | 2,222.00 | 0.0M |
| 2025-07-22 | 2,222.00 | 2,291.00 | 2,211.00 | 2,222.00 | 0.1M |
| 2025-07-18 | 2,227.00 | 2,239.00 | 2,200.00 | 2,222.00 | 0.1M |
| 2025-07-17 | 2,154.00 | 2,232.00 | 2,150.00 | 2,206.00 | 0.1M |
| 2025-07-16 | 2,121.00 | 2,192.00 | 2,121.00 | 2,154.00 | 0.1M |
| 2025-07-15 | 2,245.00 | 2,258.00 | 2,118.00 | 2,125.00 | 0.1M |
| 2025-07-14 | 2,186.00 | 2,270.00 | 2,181.00 | 2,245.00 | 0.1M |
| 2025-07-11 | 2,176.00 | 2,283.00 | 2,174.00 | 2,223.00 | 0.1M |
| 2025-07-10 | 2,219.00 | 2,220.00 | 2,183.00 | 2,191.00 | 0.0M |
| 2025-07-09 | 2,201.00 | 2,220.00 | 2,158.00 | 2,220.00 | 0.1M |
| 2025-07-08 | 2,124.00 | 2,199.00 | 2,090.00 | 2,192.00 | 0.1M |
| 2025-07-07 | 2,019.00 | 2,166.00 | 2,011.00 | 2,127.00 | 0.1M |
| 2025-07-04 | 2,053.00 | 2,088.00 | 2,018.00 | 2,019.00 | 0.1M |
| 2025-07-03 | 2,071.00 | 2,077.00 | 2,016.00 | 2,031.00 | 0.1M |
| 2025-07-02 | 2,100.00 | 2,104.00 | 2,055.00 | 2,058.00 | 0.1M |
| 2025-07-01 | 2,165.00 | 2,175.00 | 2,118.00 | 2,118.00 | 0.1M |
| 2025-06-30 | 2,265.00 | 2,265.00 | 2,172.00 | 2,191.00 | 0.2M |
| 2025-06-27 | 2,409.00 | 2,443.00 | 2,228.00 | 2,281.00 | 0.2M |
| 2025-06-26 | 2,274.00 | 2,432.00 | 2,266.00 | 2,310.00 | 0.6M |
| 2025-06-25 | 2,170.00 | 2,261.00 | 2,139.00 | 2,238.00 | 0.2M |
| 2025-06-24 | 2,132.00 | 2,171.00 | 2,128.00 | 2,143.00 | 0.1M |
| 2025-06-23 | 2,062.00 | 2,123.00 | 2,032.00 | 2,100.00 | 0.2M |
| 2025-06-20 | 2,270.00 | 2,285.00 | 2,112.00 | 2,112.00 | 0.3M |
| 2025-06-19 | 2,205.00 | 2,301.00 | 2,175.00 | 2,264.00 | 0.3M |
| 2025-06-18 | 2,287.00 | 2,288.00 | 2,157.00 | 2,194.00 | 0.4M |
| 2025-06-17 | 2,321.00 | 2,482.00 | 2,257.00 | 2,287.00 | 1.1M |
| 2025-06-16 | 2,744.00 | 2,772.00 | 2,652.00 | 2,745.00 | 0.3M |
| 2025-06-13 | 2,711.00 | 2,711.00 | 2,631.00 | 2,653.00 | 0.1M |
| 2025-06-12 | 2,727.00 | 2,773.00 | 2,696.00 | 2,702.00 | 0.1M |
| 2025-06-11 | 2,698.00 | 2,740.00 | 2,665.00 | 2,737.00 | 0.1M |
| 2025-06-10 | 2,718.00 | 2,750.00 | 2,670.00 | 2,690.00 | 0.1M |
| 2025-06-09 | 2,697.00 | 2,764.00 | 2,642.00 | 2,718.00 | 0.1M |
| 2025-06-06 | 2,655.00 | 2,673.00 | 2,600.00 | 2,658.00 | 0.1M |
| 2025-06-05 | 2,715.00 | 2,720.00 | 2,667.00 | 2,674.00 | 0.0M |
| 2025-06-04 | 2,713.00 | 2,735.00 | 2,672.00 | 2,709.00 | 0.0M |
| 2025-06-03 | 2,661.00 | 2,729.00 | 2,640.00 | 2,663.00 | 0.0M |
| 2025-06-02 | 2,750.00 | 2,764.00 | 2,665.00 | 2,700.00 | 0.1M |
| 2025-05-30 | 2,621.00 | 2,717.00 | 2,616.00 | 2,717.00 | 0.0M |
| 2025-05-29 | 2,654.00 | 2,698.00 | 2,626.00 | 2,671.00 | 0.0M |
| 2025-05-28 | 2,602.00 | 2,709.00 | 2,602.00 | 2,660.00 | 0.1M |
| 2025-05-27 | 2,525.00 | 2,579.00 | 2,480.00 | 2,569.00 | 0.0M |
| 2025-05-26 | 2,463.00 | 2,532.00 | 2,460.00 | 2,487.00 | 0.0M |
| 2025-05-23 | 2,494.00 | 2,520.00 | 2,420.00 | 2,438.00 | 0.0M |
| 2025-05-22 | 2,378.00 | 2,516.00 | 2,376.00 | 2,469.00 | 0.0M |
| 2025-05-21 | 2,503.00 | 2,540.00 | 2,458.00 | 2,465.00 | 0.1M |
| 2025-05-20 | 2,415.00 | 2,562.00 | 2,401.00 | 2,549.00 | 0.1M |
| 2025-05-19 | 2,466.00 | 2,509.00 | 2,366.00 | 2,401.00 | 0.1M |
| 2025-05-16 | 2,391.00 | 2,445.00 | 2,387.00 | 2,430.00 | 0.0M |
| 2025-05-15 | 2,367.00 | 2,447.00 | 2,363.00 | 2,397.00 | 0.0M |
| 2025-05-14 | 2,410.00 | 2,431.00 | 2,360.00 | 2,402.00 | 0.0M |
| 2025-05-13 | 2,382.00 | 2,520.00 | 2,348.00 | 2,382.00 | 0.1M |
| 2025-05-12 | 2,328.00 | 2,359.00 | 2,323.00 | 2,332.00 | 0.0M |
| 2025-05-09 | 2,380.00 | 2,418.00 | 2,314.00 | 2,322.00 | 0.0M |
| 2025-05-08 | 2,406.00 | 2,414.00 | 2,362.00 | 2,368.00 | 0.0M |
| 2025-05-07 | 2,389.00 | 2,450.00 | 2,362.00 | 2,396.00 | 0.0M |
| 2025-05-02 | 2,485.00 | 2,525.00 | 2,344.00 | 2,384.00 | 0.1M |
| 2025-05-01 | 2,408.00 | 2,443.00 | 2,369.00 | 2,402.00 | 0.0M |
| 2025-04-30 | 2,449.00 | 2,474.00 | 2,398.00 | 2,425.00 | 0.1M |
| 2025-04-28 | 2,499.00 | 2,510.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2025-04-25 | 2,510.00 | 2,566.00 | 2,447.00 | 2,465.00 | 0.1M |
| 2025-04-24 | 2,582.00 | 2,600.00 | 2,437.00 | 2,513.00 | 0.1M |
| 2025-04-23 | 2,438.00 | 2,586.00 | 2,313.00 | 2,583.00 | 0.3M |
| 2025-04-22 | 2,390.00 | 2,462.00 | 2,387.00 | 2,388.00 | 0.1M |
| 2025-04-21 | 2,432.00 | 2,519.00 | 2,425.00 | 2,436.00 | 0.1M |
| 2025-04-18 | 2,371.00 | 2,480.00 | 2,331.00 | 2,430.00 | 0.1M |
| 2025-04-17 | 2,281.00 | 2,373.00 | 2,262.00 | 2,353.00 | 0.1M |
| 2025-04-16 | 2,330.00 | 2,352.00 | 2,251.00 | 2,251.00 | 0.1M |
| 2025-04-15 | 2,376.00 | 2,383.00 | 2,311.00 | 2,327.00 | 0.1M |
| 2025-04-14 | 2,186.00 | 2,616.00 | 2,130.00 | 2,383.00 | 0.5M |
| 2025-04-11 | 2,012.00 | 2,180.00 | 1,983.00 | 2,180.00 | 0.1M |
| 2025-04-10 | 2,131.00 | 2,138.00 | 2,021.00 | 2,061.00 | 0.1M |
| 2025-04-09 | 1,893.00 | 1,948.00 | 1,762.00 | 1,911.00 | 0.2M |
| 2025-04-08 | 1,850.00 | 2,001.00 | 1,840.00 | 1,952.00 | 0.1M |
| 2025-04-07 | 1,732.00 | 1,771.00 | 1,666.00 | 1,670.00 | 0.2M |
| 2025-04-04 | 2,006.00 | 2,038.00 | 1,834.00 | 1,921.00 | 0.2M |
| 2025-04-03 | 2,057.00 | 2,160.00 | 2,053.00 | 2,101.00 | 0.1M |
| 2025-04-02 | 2,165.00 | 2,210.00 | 2,159.00 | 2,200.00 | 0.0M |
| 2025-04-01 | 2,218.00 | 2,244.00 | 2,141.00 | 2,155.00 | 0.0M |
| 2025-03-31 | 2,270.00 | 2,271.00 | 2,156.00 | 2,215.00 | 0.1M |
| 2025-03-28 | 2,298.00 | 2,339.00 | 2,261.00 | 2,320.00 | 0.1M |
| 2025-03-27 | 2,233.00 | 2,318.00 | 2,161.00 | 2,285.00 | 0.2M |
| 2025-03-26 | 2,332.00 | 2,379.00 | 2,268.00 | 2,268.00 | 0.1M |
| 2025-03-25 | 2,323.00 | 2,373.00 | 2,251.00 | 2,332.00 | 0.2M |
| 2025-03-24 | 2,275.00 | 2,393.00 | 2,265.00 | 2,345.00 | 0.2M |
| 2025-03-21 | 2,350.00 | 2,399.00 | 2,235.00 | 2,352.00 | 0.5M |
| 2025-03-19 | 2,151.00 | 2,350.00 | 2,046.00 | 2,341.00 | 1.4M |
| 2025-03-18 | 2,055.00 | 2,085.00 | 2,002.00 | 2,085.00 | 0.4M |
| 2025-03-17 | 1,767.00 | 1,773.00 | 1,677.00 | 1,685.00 | 0.2M |
| 2025-03-14 | 1,654.00 | 1,727.00 | 1,641.00 | 1,727.00 | 0.0M |
| 2025-03-13 | 1,760.00 | 1,760.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-03-12 | 1,727.00 | 1,766.00 | 1,710.00 | 1,750.00 | 0.0M |
| 2025-03-11 | 1,720.00 | 1,746.00 | 1,650.00 | 1,734.00 | 0.1M |
| 2025-03-10 | 1,720.00 | 1,751.00 | 1,720.00 | 1,746.00 | 0.0M |
| 2025-03-07 | 1,752.00 | 1,756.00 | 1,707.00 | 1,710.00 | 0.0M |
| 2025-03-06 | 1,740.00 | 1,759.00 | 1,718.00 | 1,759.00 | 0.0M |
| 2025-03-05 | 1,709.00 | 1,745.00 | 1,705.00 | 1,727.00 | 0.0M |
| 2025-03-04 | 1,703.00 | 1,724.00 | 1,679.00 | 1,709.00 | 0.0M |
| 2025-03-03 | 1,750.00 | 1,760.00 | 1,711.00 | 1,720.00 | 0.0M |
| 2025-02-28 | 1,720.00 | 1,738.00 | 1,700.00 | 1,735.00 | 0.0M |
| 2025-02-27 | 1,724.00 | 1,760.00 | 1,712.00 | 1,749.00 | 0.0M |
| 2025-02-26 | 1,760.00 | 1,760.00 | 1,697.00 | 1,736.00 | 0.0M |
| 2025-02-25 | 1,720.00 | 1,775.00 | 1,712.00 | 1,754.00 | 0.0M |
| 2025-02-21 | 1,695.00 | 1,750.00 | 1,675.00 | 1,730.00 | 0.0M |
| 2025-02-20 | 1,768.00 | 1,783.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2025-02-19 | 1,810.00 | 1,826.00 | 1,762.00 | 1,788.00 | 0.0M |
| 2025-02-18 | 1,836.00 | 1,836.00 | 1,779.00 | 1,810.00 | 0.0M |
| 2025-02-17 | 1,857.00 | 1,873.00 | 1,781.00 | 1,808.00 | 0.1M |
| 2025-02-14 | 1,850.00 | 1,882.00 | 1,824.00 | 1,831.00 | 0.1M |
| 2025-02-13 | 1,809.00 | 1,860.00 | 1,809.00 | 1,840.00 | 0.1M |
| 2025-02-12 | 1,806.00 | 1,829.00 | 1,760.00 | 1,804.00 | 0.0M |
| 2025-02-10 | 1,659.00 | 1,834.00 | 1,647.00 | 1,806.00 | 0.2M |
| 2025-02-07 | 1,634.00 | 1,670.00 | 1,629.00 | 1,643.00 | 0.0M |
| 2025-02-06 | 1,650.00 | 1,680.00 | 1,629.00 | 1,634.00 | 0.0M |
| 2025-02-05 | 1,650.00 | 1,650.00 | 1,601.00 | 1,649.00 | 0.0M |
| 2025-02-04 | 1,629.00 | 1,640.00 | 1,611.00 | 1,629.00 | 0.0M |
| 2025-02-03 | 1,620.00 | 1,627.00 | 1,574.00 | 1,611.00 | 0.0M |
| 2025-01-31 | 1,659.00 | 1,659.00 | 1,603.00 | 1,635.00 | 0.0M |
| 2025-01-30 | 1,692.00 | 1,700.00 | 1,650.00 | 1,682.00 | 0.0M |
| 2025-01-29 | 1,661.00 | 1,722.00 | 1,661.00 | 1,683.00 | 0.1M |
| 2025-01-28 | 1,605.00 | 1,652.00 | 1,605.00 | 1,640.00 | 0.0M |
| 2025-01-27 | 1,645.00 | 1,660.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-01-24 | 1,525.00 | 1,630.00 | 1,525.00 | 1,627.00 | 0.1M |
| 2025-01-23 | 1,536.00 | 1,550.00 | 1,508.00 | 1,525.00 | 0.1M |
| 2025-01-22 | 1,542.00 | 1,555.00 | 1,523.00 | 1,542.00 | 0.0M |
| 2025-01-21 | 1,588.00 | 1,588.00 | 1,489.00 | 1,531.00 | 0.1M |
| 2025-01-20 | 1,567.00 | 1,605.00 | 1,561.00 | 1,573.00 | 0.0M |
| 2025-01-17 | 1,565.00 | 1,585.00 | 1,541.00 | 1,569.00 | 0.0M |
| 2025-01-16 | 1,652.00 | 1,666.00 | 1,549.00 | 1,565.00 | 0.1M |
| 2025-01-15 | 1,628.00 | 1,688.00 | 1,610.00 | 1,652.00 | 0.0M |
| 2025-01-14 | 1,588.00 | 1,662.00 | 1,584.00 | 1,662.00 | 0.1M |
| 2025-01-10 | 1,585.00 | 1,597.00 | 1,562.00 | 1,588.00 | 0.1M |
| 2025-01-09 | 1,608.00 | 1,642.00 | 1,592.00 | 1,600.00 | 0.1M |
| 2025-01-08 | 1,628.00 | 1,670.00 | 1,610.00 | 1,621.00 | 0.1M |
| 2025-01-07 | 1,704.00 | 1,704.00 | 1,584.00 | 1,619.00 | 0.1M |
| 2025-01-06 | 1,721.00 | 1,750.00 | 1,692.00 | 1,729.00 | 0.1M |