68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 73.00 | 75.00 | 71.00 | 74.00 | 7,603.0K |
| 09:10 | 74.00 | 79.00 | 71.00 | 78.00 | 10,828.6K |
| 09:15 | 78.00 | 78.00 | 74.00 | 75.00 | 5,325.1K |
| 09:20 | 75.00 | 75.00 | 72.00 | 73.00 | 3,454.0K |
| 09:25 | 73.00 | 75.00 | 73.00 | 73.00 | 2,819.7K |
| 09:30 | 73.00 | 75.00 | 73.00 | 73.00 | 1,752.8K |
| 09:35 | 74.00 | 74.00 | 70.00 | 71.00 | 3,947.7K |
| 09:40 | 71.00 | 73.00 | 70.00 | 71.00 | 1,733.2K |
| 09:45 | 71.00 | 71.00 | 69.00 | 71.00 | 1,502.3K |
| 09:50 | 70.00 | 71.00 | 70.00 | 70.00 | 850.3K |
| 09:55 | 70.00 | 70.00 | 67.00 | 68.00 | 2,996.1K |
| 10:00 | 67.00 | 71.00 | 66.00 | 71.00 | 2,768.3K |
| 10:05 | 71.00 | 72.00 | 69.00 | 70.00 | 2,562.3K |
| 10:10 | 70.00 | 71.00 | 70.00 | 70.00 | 524.6K |
| 10:15 | 70.00 | 71.00 | 69.00 | 70.00 | 1,051.1K |
| 10:20 | 69.00 | 70.00 | 67.00 | 67.00 | 1,336.7K |
| 10:25 | 67.00 | 68.00 | 67.00 | 68.00 | 1,100.7K |
| 10:30 | 68.00 | 69.00 | 67.00 | 68.00 | 1,019.0K |
| 10:35 | 69.00 | 73.00 | 69.00 | 72.00 | 2,056.9K |
| 10:40 | 72.00 | 73.00 | 69.00 | 70.00 | 2,006.9K |
| 10:45 | 70.00 | 71.00 | 69.00 | 70.00 | 224.8K |
| 10:50 | 70.00 | 72.00 | 67.00 | 68.00 | 2,017.2K |
| 10:55 | 69.00 | 70.00 | 67.00 | 70.00 | 701.5K |
| 11:00 | 69.00 | 71.00 | 69.00 | 71.00 | 331.5K |
| 11:05 | 71.00 | 72.00 | 70.00 | 71.00 | 856.4K |
| 11:10 | 71.00 | 73.00 | 71.00 | 72.00 | 1,051.4K |
| 11:15 | 72.00 | 73.00 | 71.00 | 73.00 | 710.6K |
| 11:20 | 72.00 | 75.00 | 72.00 | 74.00 | 3,077.9K |
| 11:25 | 74.00 | 76.00 | 73.00 | 75.00 | 3,443.3K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 72.3K |
| 12:30 | 75.00 | 75.00 | 71.00 | 72.00 | 4,218.3K |
| 12:35 | 72.00 | 73.00 | 70.00 | 70.00 | 1,532.7K |
| 12:40 | 71.00 | 72.00 | 70.00 | 71.00 | 1,797.2K |
| 12:45 | 71.00 | 71.00 | 70.00 | 71.00 | 391.3K |
| 12:50 | 72.00 | 72.00 | 71.00 | 72.00 | 1,043.4K |
| 12:55 | 72.00 | 73.00 | 71.00 | 72.00 | 315.6K |
| 13:00 | 72.00 | 73.00 | 72.00 | 73.00 | 623.0K |
| 13:05 | 73.00 | 74.00 | 72.00 | 73.00 | 1,119.2K |
| 13:10 | 72.00 | 72.00 | 71.00 | 72.00 | 452.4K |
| 13:15 | 72.00 | 73.00 | 71.00 | 72.00 | 506.0K |
| 13:20 | 72.00 | 75.00 | 72.00 | 75.00 | 2,109.5K |
| 13:25 | 75.00 | 76.00 | 74.00 | 75.00 | 2,715.1K |
| 13:30 | 75.00 | 76.00 | 74.00 | 76.00 | 1,236.2K |
| 13:35 | 75.00 | 77.00 | 75.00 | 77.00 | 2,492.9K |
| 13:40 | 77.00 | 78.00 | 76.00 | 78.00 | 2,024.1K |
| 13:45 | 78.00 | 81.00 | 78.00 | 81.00 | 4,301.8K |
| 13:50 | 80.00 | 82.00 | 79.00 | 82.00 | 5,917.0K |
| 13:55 | 82.00 | 82.00 | 80.00 | 81.00 | 2,187.0K |
| 14:00 | 81.00 | 82.00 | 81.00 | 82.00 | 3,250.7K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 200.4K |