2,580.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,594.00 | 2,621.00 | 2,594.00 | 2,594.00 | 9.3K |
| 09:05 | 2,606.00 | 2,606.00 | 2,598.00 | 2,599.00 | 1.3K |
| 09:10 | 2,599.00 | 2,601.00 | 2,598.00 | 2,601.00 | 0.6K |
| 09:15 | 2,595.00 | 2,607.00 | 2,590.00 | 2,606.00 | 3.6K |
| 09:20 | 2,610.00 | 2,611.00 | 2,609.00 | 2,611.00 | 0.7K |
| 09:25 | 2,613.00 | 2,613.00 | 2,596.00 | 2,596.00 | 0.8K |
| 09:30 | 2,602.00 | 2,610.00 | 2,602.00 | 2,610.00 | 0.5K |
| 09:35 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.1K |
| 09:40 | 2,610.00 | 2,610.00 | 2,604.00 | 2,604.00 | 0.5K |
| 09:45 | 2,602.00 | 2,602.00 | 2,600.00 | 2,600.00 | 0.2K |
| 09:50 | 2,601.00 | 2,601.00 | 2,592.00 | 2,594.00 | 1.1K |
| 09:55 | 2,598.00 | 2,598.00 | 2,593.00 | 2,593.00 | 0.6K |
| 10:00 | 2,591.00 | 2,591.00 | 2,576.00 | 2,589.00 | 1.5K |
| 10:05 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.4K |
| 10:10 | 2,576.00 | 2,576.00 | 2,572.00 | 2,572.00 | 1.8K |
| 10:15 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 10:20 | 2,569.00 | 2,571.00 | 2,569.00 | 2,571.00 | 0.4K |
| 10:25 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 10:30 | 2,575.00 | 2,575.00 | 2,568.00 | 2,568.00 | 0.8K |
| 10:35 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 10:40 | 2,567.00 | 2,567.00 | 2,565.00 | 2,566.00 | 0.4K |
| 10:45 | 2,568.00 | 2,571.00 | 2,568.00 | 2,571.00 | 0.3K |
| 10:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 10:55 | 2,570.00 | 2,576.00 | 2,570.00 | 2,576.00 | 1.3K |
| 11:05 | 2,573.00 | 2,575.00 | 2,573.00 | 2,573.00 | 0.5K |
| 11:10 | 2,575.00 | 2,575.00 | 2,571.00 | 2,571.00 | 0.3K |
| 11:15 | 2,573.00 | 2,574.00 | 2,573.00 | 2,574.00 | 0.2K |
| 11:25 | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.3K |
| 11:30 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 12:30 | 2,564.00 | 2,564.00 | 2,555.00 | 2,563.00 | 3.6K |
| 12:35 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 12:40 | 2,566.00 | 2,570.00 | 2,566.00 | 2,567.00 | 0.7K |
| 12:45 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 12:50 | 2,565.00 | 2,566.00 | 2,564.00 | 2,564.00 | 2.2K |
| 12:55 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.5K |
| 13:00 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.4K |
| 13:05 | 2,566.00 | 2,566.00 | 2,565.00 | 2,565.00 | 0.3K |
| 13:10 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 13:15 | 2,564.00 | 2,564.00 | 2,563.00 | 2,563.00 | 0.2K |
| 13:20 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.4K |
| 13:25 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.1K |
| 13:30 | 2,559.00 | 2,560.00 | 2,559.00 | 2,560.00 | 1.9K |
| 13:35 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 13:40 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 13:45 | 2,559.00 | 2,561.00 | 2,559.00 | 2,561.00 | 0.2K |
| 13:50 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.1K |
| 13:55 | 2,559.00 | 2,560.00 | 2,559.00 | 2,560.00 | 0.2K |
| 14:00 | 2,560.00 | 2,560.00 | 2,559.00 | 2,559.00 | 0.3K |
| 14:05 | 2,554.00 | 2,561.00 | 2,554.00 | 2,555.00 | 3.5K |
| 14:10 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.7K |
| 14:25 | 2,556.00 | 2,556.00 | 2,554.00 | 2,554.00 | 0.8K |
| 14:30 | 2,558.00 | 2,559.00 | 2,558.00 | 2,559.00 | 0.3K |
| 14:35 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.2K |
| 14:40 | 2,558.00 | 2,558.00 | 2,557.00 | 2,557.00 | 0.7K |
| 14:45 | 2,555.00 | 2,557.00 | 2,555.00 | 2,557.00 | 0.8K |
| 14:50 | 2,556.00 | 2,558.00 | 2,556.00 | 2,558.00 | 0.6K |
| 14:55 | 2,556.00 | 2,556.00 | 2,555.00 | 2,556.00 | 0.6K |
| 15:00 | 2,557.00 | 2,557.00 | 2,554.00 | 2,554.00 | 1.3K |
| 15:05 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 15:10 | 2,551.00 | 2,551.00 | 2,548.00 | 2,548.00 | 1.2K |
| 15:15 | 2,548.00 | 2,548.00 | 2,547.00 | 2,548.00 | 1.4K |
| 15:20 | 2,548.00 | 2,549.00 | 2,547.00 | 2,547.00 | 1.1K |
| 15:30 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 2.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,580.00 | 2,600.00 | 2,556.00 | 2,580.00 | 0.0M |
| 2025-09-26 | 2,550.00 | 2,615.00 | 2,543.00 | 2,579.00 | 0.0M |
| 2025-09-25 | 2,533.00 | 2,555.00 | 2,509.00 | 2,543.00 | 0.1M |
| 2025-09-24 | 2,594.00 | 2,621.00 | 2,539.00 | 2,539.00 | 0.1M |
| 2025-09-22 | 2,625.00 | 2,665.00 | 2,625.00 | 2,640.00 | 0.0M |
| 2025-09-19 | 2,653.00 | 2,663.00 | 2,573.00 | 2,600.00 | 0.1M |
| 2025-09-18 | 2,684.00 | 2,717.00 | 2,650.00 | 2,656.00 | 0.0M |
| 2025-09-17 | 2,681.00 | 2,700.00 | 2,630.00 | 2,666.00 | 0.0M |
| 2025-09-16 | 2,670.00 | 2,721.00 | 2,646.00 | 2,681.00 | 0.0M |
| 2025-09-12 | 2,765.00 | 2,765.00 | 2,650.00 | 2,672.00 | 0.1M |
| 2025-09-11 | 2,800.00 | 2,844.00 | 2,744.00 | 2,767.00 | 0.1M |
| 2025-09-10 | 2,820.00 | 2,875.00 | 2,783.00 | 2,797.00 | 0.1M |
| 2025-09-09 | 2,752.00 | 2,802.00 | 2,739.00 | 2,790.00 | 0.1M |
| 2025-09-08 | 2,729.00 | 2,752.00 | 2,704.00 | 2,723.00 | 0.0M |
| 2025-09-05 | 2,689.00 | 2,730.00 | 2,681.00 | 2,681.00 | 0.0M |
| 2025-09-04 | 2,665.00 | 2,736.00 | 2,645.00 | 2,701.00 | 0.1M |
| 2025-09-03 | 2,696.00 | 2,754.00 | 2,672.00 | 2,690.00 | 0.1M |
| 2025-09-02 | 2,716.00 | 2,742.00 | 2,672.00 | 2,710.00 | 0.1M |
| 2025-09-01 | 2,775.00 | 2,837.00 | 2,707.00 | 2,713.00 | 0.1M |
| 2025-08-29 | 2,800.00 | 2,868.00 | 2,774.00 | 2,842.00 | 0.1M |
| 2025-08-28 | 2,817.00 | 2,850.00 | 2,751.00 | 2,815.00 | 0.1M |
| 2025-08-27 | 2,942.00 | 2,948.00 | 2,811.00 | 2,850.00 | 0.1M |
| 2025-08-26 | 2,865.00 | 2,902.00 | 2,805.00 | 2,892.00 | 0.1M |
| 2025-08-25 | 2,822.00 | 2,859.00 | 2,763.00 | 2,827.00 | 0.1M |
| 2025-08-22 | 2,884.00 | 2,891.00 | 2,818.00 | 2,822.00 | 0.1M |
| 2025-08-21 | 2,733.00 | 2,817.00 | 2,705.00 | 2,784.00 | 0.1M |
| 2025-08-20 | 2,750.00 | 2,778.00 | 2,718.00 | 2,748.00 | 0.1M |
| 2025-08-19 | 2,660.00 | 2,770.00 | 2,631.00 | 2,753.00 | 0.2M |
| 2025-08-18 | 2,636.00 | 2,724.00 | 2,620.00 | 2,710.00 | 0.2M |
| 2025-08-15 | 2,761.00 | 2,787.00 | 2,516.00 | 2,610.00 | 0.4M |
| 2025-08-14 | 2,545.00 | 2,583.00 | 2,490.00 | 2,528.00 | 0.3M |
| 2025-08-13 | 2,449.00 | 2,484.00 | 2,420.00 | 2,471.00 | 0.1M |
| 2025-08-12 | 2,527.00 | 2,538.00 | 2,416.00 | 2,449.00 | 0.1M |
| 2025-08-08 | 2,401.00 | 2,497.00 | 2,392.00 | 2,497.00 | 0.1M |
| 2025-08-07 | 2,345.00 | 2,439.00 | 2,327.00 | 2,436.00 | 0.2M |
| 2025-08-06 | 2,303.00 | 2,345.00 | 2,295.00 | 2,345.00 | 0.1M |
| 2025-08-05 | 2,348.00 | 2,358.00 | 2,301.00 | 2,327.00 | 0.2M |
| 2025-08-04 | 2,186.00 | 2,263.00 | 2,150.00 | 2,248.00 | 0.1M |
| 2025-08-01 | 2,190.00 | 2,241.00 | 2,187.00 | 2,236.00 | 0.1M |
| 2025-07-31 | 2,110.00 | 2,215.00 | 2,110.00 | 2,195.00 | 0.1M |
| 2025-07-30 | 2,081.00 | 2,123.00 | 2,076.00 | 2,120.00 | 0.0M |
| 2025-07-29 | 2,063.00 | 2,093.00 | 2,034.00 | 2,093.00 | 0.1M |
| 2025-07-28 | 2,121.00 | 2,143.00 | 2,088.00 | 2,088.00 | 0.1M |
| 2025-07-25 | 2,090.00 | 2,119.00 | 2,075.00 | 2,099.00 | 0.1M |
| 2025-07-24 | 2,112.00 | 2,114.00 | 2,050.00 | 2,093.00 | 0.1M |
| 2025-07-23 | 2,109.00 | 2,115.00 | 2,043.00 | 2,095.00 | 0.1M |
| 2025-07-22 | 2,100.00 | 2,108.00 | 2,070.00 | 2,098.00 | 0.1M |
| 2025-07-18 | 2,124.00 | 2,151.00 | 2,045.00 | 2,055.00 | 0.1M |
| 2025-07-17 | 2,037.00 | 2,089.00 | 2,025.00 | 2,089.00 | 0.1M |
| 2025-07-16 | 2,023.00 | 2,058.00 | 2,021.00 | 2,031.00 | 0.1M |
| 2025-07-15 | 2,062.00 | 2,078.00 | 2,029.00 | 2,029.00 | 0.1M |
| 2025-07-14 | 2,102.00 | 2,104.00 | 2,049.00 | 2,073.00 | 0.1M |
| 2025-07-11 | 2,143.00 | 2,143.00 | 2,094.00 | 2,102.00 | 0.1M |
| 2025-07-10 | 2,107.00 | 2,134.00 | 2,080.00 | 2,101.00 | 0.1M |
| 2025-07-09 | 2,156.00 | 2,176.00 | 2,111.00 | 2,125.00 | 0.1M |
| 2025-07-08 | 2,110.00 | 2,120.00 | 2,074.00 | 2,110.00 | 0.1M |
| 2025-07-07 | 2,082.00 | 2,123.00 | 2,072.00 | 2,119.00 | 0.1M |
| 2025-07-04 | 2,139.00 | 2,144.00 | 2,087.00 | 2,088.00 | 0.1M |
| 2025-07-03 | 2,134.00 | 2,158.00 | 2,104.00 | 2,114.00 | 0.1M |
| 2025-07-02 | 2,172.00 | 2,202.00 | 2,145.00 | 2,151.00 | 0.1M |
| 2025-07-01 | 2,372.00 | 2,385.00 | 2,272.00 | 2,272.00 | 0.1M |
| 2025-06-30 | 2,250.00 | 2,305.00 | 2,222.00 | 2,275.00 | 0.1M |
| 2025-06-27 | 2,253.00 | 2,278.00 | 2,189.00 | 2,220.00 | 0.1M |
| 2025-06-26 | 2,270.00 | 2,291.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2025-06-25 | 2,349.00 | 2,349.00 | 2,259.00 | 2,269.00 | 0.1M |
| 2025-06-24 | 2,271.00 | 2,300.00 | 2,241.00 | 2,300.00 | 0.1M |
| 2025-06-23 | 2,125.00 | 2,232.00 | 2,100.00 | 2,229.00 | 0.1M |
| 2025-06-20 | 2,164.00 | 2,181.00 | 2,124.00 | 2,138.00 | 0.1M |
| 2025-06-19 | 2,185.00 | 2,218.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2025-06-18 | 2,202.00 | 2,250.00 | 2,200.00 | 2,203.00 | 0.1M |
| 2025-06-17 | 2,213.00 | 2,252.00 | 2,213.00 | 2,216.00 | 0.1M |
| 2025-06-16 | 2,180.00 | 2,222.00 | 2,167.00 | 2,193.00 | 0.1M |
| 2025-06-13 | 2,300.00 | 2,300.00 | 2,190.00 | 2,200.00 | 0.1M |
| 2025-06-12 | 2,287.00 | 2,307.00 | 2,265.00 | 2,278.00 | 0.1M |
| 2025-06-11 | 2,323.00 | 2,327.00 | 2,241.00 | 2,262.00 | 0.1M |
| 2025-06-10 | 2,336.00 | 2,370.00 | 2,273.00 | 2,314.00 | 0.2M |
| 2025-06-09 | 2,288.00 | 2,302.00 | 2,226.00 | 2,265.00 | 0.1M |
| 2025-06-06 | 2,246.00 | 2,266.00 | 2,207.00 | 2,216.00 | 0.1M |
| 2025-06-05 | 2,199.00 | 2,266.00 | 2,162.00 | 2,243.00 | 0.1M |
| 2025-06-04 | 2,195.00 | 2,215.00 | 2,151.00 | 2,161.00 | 0.1M |
| 2025-06-03 | 2,129.00 | 2,180.00 | 2,111.00 | 2,157.00 | 0.1M |
| 2025-06-02 | 2,120.00 | 2,183.00 | 2,076.00 | 2,102.00 | 0.1M |
| 2025-05-30 | 2,145.00 | 2,153.00 | 2,101.00 | 2,119.00 | 0.1M |
| 2025-05-29 | 2,115.00 | 2,126.00 | 2,085.00 | 2,123.00 | 0.1M |
| 2025-05-28 | 2,097.00 | 2,128.00 | 2,075.00 | 2,080.00 | 0.1M |
| 2025-05-27 | 2,099.00 | 2,143.00 | 2,065.00 | 2,090.00 | 0.1M |
| 2025-05-26 | 2,047.00 | 2,110.00 | 2,025.00 | 2,055.00 | 0.1M |
| 2025-05-23 | 2,060.00 | 2,071.00 | 2,011.00 | 2,011.00 | 0.1M |
| 2025-05-22 | 1,953.00 | 2,050.00 | 1,953.00 | 2,039.00 | 0.1M |
| 2025-05-21 | 2,061.00 | 2,063.00 | 1,971.00 | 1,971.00 | 0.1M |
| 2025-05-20 | 2,012.00 | 2,105.00 | 1,974.00 | 2,046.00 | 0.2M |
| 2025-05-19 | 2,118.00 | 2,174.00 | 2,030.00 | 2,030.00 | 0.3M |
| 2025-05-16 | 2,139.00 | 2,274.00 | 2,100.00 | 2,218.00 | 0.3M |
| 2025-05-15 | 2,007.00 | 2,033.00 | 1,932.00 | 1,959.00 | 0.1M |
| 2025-05-14 | 1,964.00 | 2,007.00 | 1,943.00 | 2,006.00 | 0.1M |
| 2025-05-13 | 1,972.00 | 2,000.00 | 1,911.00 | 1,970.00 | 0.1M |
| 2025-05-12 | 1,962.00 | 1,975.00 | 1,871.00 | 1,932.00 | 0.1M |
| 2025-05-09 | 1,850.00 | 1,929.00 | 1,840.00 | 1,923.00 | 0.1M |
| 2025-05-08 | 1,883.00 | 1,883.00 | 1,846.00 | 1,862.00 | 0.0M |
| 2025-05-07 | 1,870.00 | 1,883.00 | 1,842.00 | 1,862.00 | 0.0M |
| 2025-05-02 | 1,833.00 | 1,885.00 | 1,832.00 | 1,877.00 | 0.0M |
| 2025-05-01 | 1,891.00 | 1,891.00 | 1,828.00 | 1,833.00 | 0.0M |
| 2025-04-30 | 1,855.00 | 1,905.00 | 1,840.00 | 1,882.00 | 0.1M |
| 2025-04-28 | 1,779.00 | 1,842.00 | 1,770.00 | 1,831.00 | 0.0M |
| 2025-04-25 | 1,800.00 | 1,803.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2025-04-24 | 1,808.00 | 1,830.00 | 1,789.00 | 1,808.00 | 0.0M |
| 2025-04-23 | 1,810.00 | 1,820.00 | 1,740.00 | 1,768.00 | 0.1M |
| 2025-04-22 | 1,805.00 | 1,828.00 | 1,741.00 | 1,780.00 | 0.0M |
| 2025-04-21 | 1,800.00 | 1,833.00 | 1,779.00 | 1,805.00 | 0.0M |
| 2025-04-18 | 1,725.00 | 1,810.00 | 1,725.00 | 1,810.00 | 0.0M |
| 2025-04-17 | 1,694.00 | 1,729.00 | 1,680.00 | 1,725.00 | 0.0M |
| 2025-04-16 | 1,710.00 | 1,724.00 | 1,671.00 | 1,695.00 | 0.1M |
| 2025-04-15 | 1,750.00 | 1,750.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-04-14 | 1,750.00 | 1,770.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-04-11 | 1,636.00 | 1,729.00 | 1,620.00 | 1,729.00 | 0.0M |
| 2025-04-10 | 1,752.00 | 1,752.00 | 1,630.00 | 1,676.00 | 0.1M |
| 2025-04-09 | 1,575.00 | 1,575.00 | 1,500.00 | 1,552.00 | 0.1M |
| 2025-04-08 | 1,540.00 | 1,633.00 | 1,534.00 | 1,573.00 | 0.1M |
| 2025-04-07 | 1,457.00 | 1,508.00 | 1,380.00 | 1,390.00 | 0.2M |
| 2025-04-04 | 1,635.00 | 1,661.00 | 1,540.00 | 1,607.00 | 0.2M |
| 2025-04-03 | 1,643.00 | 1,723.00 | 1,642.00 | 1,685.00 | 0.1M |
| 2025-04-02 | 1,688.00 | 1,741.00 | 1,648.00 | 1,723.00 | 0.1M |
| 2025-04-01 | 1,749.00 | 1,749.00 | 1,670.00 | 1,682.00 | 0.1M |
| 2025-03-31 | 1,763.00 | 1,773.00 | 1,720.00 | 1,749.00 | 0.1M |
| 2025-03-28 | 1,803.00 | 1,833.00 | 1,786.00 | 1,797.00 | 0.0M |
| 2025-03-27 | 1,850.00 | 1,894.00 | 1,765.00 | 1,789.00 | 0.1M |
| 2025-03-26 | 1,873.00 | 1,884.00 | 1,820.00 | 1,874.00 | 0.1M |
| 2025-03-25 | 1,852.00 | 1,917.00 | 1,831.00 | 1,873.00 | 0.1M |
| 2025-03-24 | 1,824.00 | 1,889.00 | 1,800.00 | 1,820.00 | 0.1M |
| 2025-03-21 | 1,788.00 | 1,857.00 | 1,787.00 | 1,848.00 | 0.1M |
| 2025-03-19 | 1,785.00 | 1,842.00 | 1,750.00 | 1,828.00 | 0.1M |
| 2025-03-18 | 1,787.00 | 1,816.00 | 1,761.00 | 1,793.00 | 0.1M |
| 2025-03-17 | 1,771.00 | 1,784.00 | 1,739.00 | 1,778.00 | 0.1M |
| 2025-03-14 | 1,727.00 | 1,829.00 | 1,705.00 | 1,811.00 | 0.1M |
| 2025-03-13 | 1,770.00 | 1,823.00 | 1,663.00 | 1,690.00 | 0.1M |
| 2025-03-12 | 1,646.67 | 1,786.67 | 1,638.33 | 1,760.00 | 0.1M |
| 2025-03-11 | 1,710.00 | 1,713.33 | 1,616.67 | 1,713.33 | 0.2M |
| 2025-03-10 | 1,773.33 | 1,796.67 | 1,736.67 | 1,743.33 | 0.0M |
| 2025-03-07 | 1,830.00 | 1,846.67 | 1,773.33 | 1,786.67 | 0.1M |
| 2025-03-06 | 1,856.67 | 1,860.00 | 1,826.67 | 1,850.00 | 0.0M |
| 2025-03-05 | 5,350.00 | 5,560.00 | 5,280.00 | 5,560.00 | 0.0M |
| 2025-03-04 | 5,400.00 | 5,400.00 | 5,210.00 | 5,360.00 | 0.0M |
| 2025-03-03 | 5,460.00 | 5,630.00 | 5,410.00 | 5,540.00 | 0.0M |
| 2025-02-28 | 5,370.00 | 5,410.00 | 5,150.00 | 5,230.00 | 0.0M |
| 2025-02-27 | 5,400.00 | 5,500.00 | 5,360.00 | 5,460.00 | 0.0M |
| 2025-02-26 | 5,410.00 | 5,500.00 | 5,350.00 | 5,400.00 | 0.0M |
| 2025-02-25 | 5,290.00 | 5,500.00 | 5,250.00 | 5,400.00 | 0.0M |
| 2025-02-21 | 5,500.00 | 5,520.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2025-02-20 | 5,530.00 | 5,760.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2025-02-19 | 5,580.00 | 5,670.00 | 5,480.00 | 5,590.00 | 0.1M |
| 2025-02-18 | 5,380.00 | 5,780.00 | 5,380.00 | 5,680.00 | 0.2M |
| 2025-02-17 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2025-02-14 | 4,695.00 | 4,695.00 | 4,450.00 | 4,475.00 | 0.1M |
| 2025-02-13 | 4,605.00 | 4,690.00 | 4,585.00 | 4,685.00 | 0.0M |
| 2025-02-12 | 4,515.00 | 4,645.00 | 4,470.00 | 4,590.00 | 0.0M |
| 2025-02-10 | 4,370.00 | 4,510.00 | 4,335.00 | 4,495.00 | 0.0M |
| 2025-02-07 | 4,430.00 | 4,430.00 | 4,310.00 | 4,370.00 | 0.0M |
| 2025-02-06 | 4,390.00 | 4,450.00 | 4,330.00 | 4,430.00 | 0.0M |
| 2025-02-05 | 4,310.00 | 4,440.00 | 4,310.00 | 4,425.00 | 0.0M |
| 2025-02-04 | 4,290.00 | 4,385.00 | 4,280.00 | 4,310.00 | 0.0M |
| 2025-02-03 | 4,375.00 | 4,375.00 | 4,230.00 | 4,290.00 | 0.0M |
| 2025-01-31 | 4,370.00 | 4,385.00 | 4,275.00 | 4,380.00 | 0.0M |
| 2025-01-30 | 4,535.00 | 4,615.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2025-01-29 | 4,365.00 | 4,520.00 | 4,350.00 | 4,465.00 | 0.0M |
| 2025-01-28 | 4,325.00 | 4,385.00 | 4,240.00 | 4,365.00 | 0.0M |
| 2025-01-27 | 4,500.00 | 4,500.00 | 4,350.00 | 4,395.00 | 0.0M |
| 2025-01-24 | 4,295.00 | 4,465.00 | 4,295.00 | 4,455.00 | 0.0M |
| 2025-01-23 | 4,335.00 | 4,360.00 | 4,265.00 | 4,310.00 | 0.0M |
| 2025-01-22 | 4,370.00 | 4,410.00 | 4,340.00 | 4,395.00 | 0.0M |
| 2025-01-21 | 4,445.00 | 4,445.00 | 4,300.00 | 4,325.00 | 0.0M |
| 2025-01-20 | 4,470.00 | 4,470.00 | 4,385.00 | 4,410.00 | 0.0M |
| 2025-01-17 | 4,510.00 | 4,520.00 | 4,420.00 | 4,475.00 | 0.0M |
| 2025-01-16 | 4,490.00 | 4,575.00 | 4,450.00 | 4,510.00 | 0.0M |
| 2025-01-15 | 4,545.00 | 4,575.00 | 4,405.00 | 4,420.00 | 0.0M |
| 2025-01-14 | 4,600.00 | 4,600.00 | 4,500.00 | 4,550.00 | 0.0M |
| 2025-01-10 | 4,565.00 | 4,660.00 | 4,560.00 | 4,640.00 | 0.0M |
| 2025-01-09 | 4,710.00 | 4,710.00 | 4,565.00 | 4,620.00 | 0.0M |
| 2025-01-08 | 4,640.00 | 4,715.00 | 4,605.00 | 4,675.00 | 0.0M |
| 2025-01-07 | 4,655.00 | 4,700.00 | 4,580.00 | 4,650.00 | 0.0M |
| 2025-01-06 | 4,865.00 | 4,865.00 | 4,650.00 | 4,670.00 | 0.0M |