68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 72.00 | 68.00 | 68.00 | 2,670.1K |
| 09:05 | 68.00 | 70.00 | 68.00 | 69.00 | 393.1K |
| 09:10 | 69.00 | 72.00 | 69.00 | 71.00 | 654.6K |
| 09:15 | 71.00 | 73.00 | 71.00 | 73.00 | 1,185.0K |
| 09:20 | 73.00 | 73.00 | 71.00 | 71.00 | 794.6K |
| 09:25 | 70.00 | 72.00 | 70.00 | 71.00 | 403.2K |
| 09:30 | 71.00 | 72.00 | 71.00 | 72.00 | 171.4K |
| 09:35 | 72.00 | 74.00 | 71.00 | 74.00 | 493.1K |
| 09:40 | 74.00 | 76.00 | 73.00 | 76.00 | 1,656.3K |
| 09:45 | 76.00 | 76.00 | 72.00 | 72.00 | 1,782.1K |
| 09:50 | 72.00 | 73.00 | 72.00 | 73.00 | 410.9K |
| 09:55 | 73.00 | 73.00 | 72.00 | 73.00 | 63.5K |
| 10:00 | 73.00 | 73.00 | 72.00 | 72.00 | 538.1K |
| 10:05 | 73.00 | 73.00 | 72.00 | 73.00 | 17.3K |
| 10:10 | 72.00 | 73.00 | 72.00 | 73.00 | 22.6K |
| 10:15 | 72.00 | 73.00 | 72.00 | 73.00 | 39.6K |
| 10:20 | 72.00 | 75.00 | 72.00 | 74.00 | 418.0K |
| 10:25 | 75.00 | 75.00 | 74.00 | 74.00 | 231.2K |
| 10:30 | 74.00 | 74.00 | 73.00 | 74.00 | 90.8K |
| 10:35 | 74.00 | 74.00 | 73.00 | 73.00 | 10.6K |
| 10:40 | 73.00 | 74.00 | 72.00 | 73.00 | 209.1K |
| 10:45 | 72.00 | 73.00 | 72.00 | 73.00 | 261.9K |
| 10:50 | 73.00 | 73.00 | 72.00 | 73.00 | 67.3K |
| 10:55 | 73.00 | 74.00 | 72.00 | 73.00 | 52.2K |
| 11:00 | 73.00 | 73.00 | 72.00 | 73.00 | 34.0K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 64.5K |
| 11:10 | 74.00 | 74.00 | 73.00 | 73.00 | 354.1K |
| 11:15 | 74.00 | 74.00 | 73.00 | 74.00 | 25.5K |
| 11:20 | 73.00 | 74.00 | 72.00 | 73.00 | 73.1K |
| 11:25 | 72.00 | 73.00 | 72.00 | 73.00 | 166.1K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 7.5K |
| 12:30 | 73.00 | 73.00 | 72.00 | 73.00 | 310.3K |
| 12:35 | 73.00 | 73.00 | 72.00 | 73.00 | 47.6K |
| 12:40 | 73.00 | 73.00 | 70.00 | 71.00 | 1,265.0K |
| 12:45 | 71.00 | 72.00 | 70.00 | 71.00 | 401.9K |
| 12:50 | 72.00 | 73.00 | 71.00 | 72.00 | 193.2K |
| 12:55 | 72.00 | 72.00 | 71.00 | 71.00 | 86.3K |
| 13:00 | 71.00 | 72.00 | 70.00 | 70.00 | 515.4K |
| 13:05 | 71.00 | 71.00 | 70.00 | 71.00 | 226.6K |
| 13:10 | 71.00 | 72.00 | 71.00 | 72.00 | 10.7K |
| 13:15 | 72.00 | 72.00 | 71.00 | 72.00 | 26.8K |
| 13:20 | 72.00 | 72.00 | 71.00 | 71.00 | 217.4K |
| 13:25 | 71.00 | 72.00 | 71.00 | 71.00 | 50.7K |
| 13:30 | 72.00 | 72.00 | 71.00 | 71.00 | 196.4K |
| 13:35 | 71.00 | 72.00 | 71.00 | 71.00 | 36.4K |
| 13:40 | 71.00 | 71.00 | 71.00 | 71.00 | 84.8K |
| 13:45 | 71.00 | 72.00 | 71.00 | 71.00 | 37.2K |
| 13:50 | 71.00 | 71.00 | 71.00 | 71.00 | 46.4K |
| 13:55 | 71.00 | 71.00 | 70.00 | 71.00 | 191.0K |
| 14:00 | 71.00 | 71.00 | 70.00 | 71.00 | 209.7K |
| 14:05 | 71.00 | 72.00 | 71.00 | 71.00 | 78.1K |
| 14:10 | 71.00 | 71.00 | 71.00 | 71.00 | 65.9K |
| 14:15 | 71.00 | 71.00 | 71.00 | 71.00 | 2.6K |
| 14:20 | 71.00 | 72.00 | 71.00 | 72.00 | 140.5K |
| 14:25 | 71.00 | 72.00 | 71.00 | 71.00 | 165.9K |
| 14:30 | 71.00 | 72.00 | 71.00 | 71.00 | 29.8K |
| 14:35 | 71.00 | 71.00 | 71.00 | 71.00 | 11.1K |
| 14:40 | 71.00 | 73.00 | 71.00 | 73.00 | 349.2K |
| 14:45 | 73.00 | 73.00 | 72.00 | 73.00 | 29.3K |
| 14:50 | 72.00 | 73.00 | 72.00 | 72.00 | 22.4K |
| 14:55 | 72.00 | 74.00 | 72.00 | 74.00 | 587.4K |
| 15:00 | 73.00 | 75.00 | 73.00 | 74.00 | 607.7K |
| 15:05 | 75.00 | 75.00 | 74.00 | 75.00 | 137.2K |
| 15:10 | 75.00 | 77.00 | 75.00 | 76.00 | 808.0K |
| 15:15 | 76.00 | 78.00 | 75.00 | 78.00 | 1,267.5K |
| 15:20 | 77.00 | 77.00 | 76.00 | 77.00 | 844.7K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 569.5K |