68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 149.2K |
| 09:05 | 64.00 | 64.00 | 63.00 | 63.00 | 2.0K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 346.7K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 98.0K |
| 09:20 | 63.00 | 64.00 | 63.00 | 64.00 | 44.8K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 09:30 | 64.00 | 65.00 | 64.00 | 65.00 | 349.5K |
| 09:35 | 65.00 | 66.00 | 65.00 | 65.00 | 357.0K |
| 09:40 | 65.00 | 65.00 | 64.00 | 65.00 | 4.3K |
| 09:45 | 64.00 | 65.00 | 64.00 | 65.00 | 2.7K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 10:00 | 64.00 | 65.00 | 64.00 | 64.00 | 1.5K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:15 | 64.00 | 65.00 | 64.00 | 65.00 | 6.2K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 131.6K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 11.9K |
| 10:35 | 63.00 | 64.00 | 63.00 | 64.00 | 0.2K |
| 10:40 | 64.00 | 64.00 | 63.00 | 64.00 | 14.1K |
| 10:45 | 64.00 | 65.00 | 64.00 | 65.00 | 65.1K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 3.7K |
| 11:00 | 64.00 | 65.00 | 64.00 | 65.00 | 0.6K |
| 11:05 | 64.00 | 65.00 | 64.00 | 65.00 | 72.4K |
| 11:10 | 64.00 | 65.00 | 64.00 | 65.00 | 1.0K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 11:25 | 64.00 | 65.00 | 64.00 | 65.00 | 20.1K |
| 12:30 | 65.00 | 65.00 | 64.00 | 65.00 | 8.9K |
| 12:35 | 64.00 | 64.00 | 63.00 | 64.00 | 317.2K |
| 12:40 | 64.00 | 64.00 | 63.00 | 63.00 | 208.9K |
| 12:45 | 64.00 | 64.00 | 63.00 | 63.00 | 0.7K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:55 | 63.00 | 63.00 | 63.00 | 63.00 | 5.0K |
| 13:00 | 63.00 | 64.00 | 63.00 | 63.00 | 7.0K |
| 13:05 | 64.00 | 64.00 | 63.00 | 64.00 | 112.4K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 81.1K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:20 | 64.00 | 65.00 | 64.00 | 65.00 | 3.1K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 13:30 | 65.00 | 65.00 | 64.00 | 65.00 | 2.8K |
| 13:40 | 65.00 | 66.00 | 65.00 | 66.00 | 401.6K |
| 13:45 | 66.00 | 66.00 | 65.00 | 65.00 | 7.9K |
| 13:50 | 65.00 | 66.00 | 65.00 | 65.00 | 4.5K |
| 13:55 | 65.00 | 66.00 | 65.00 | 66.00 | 30.1K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 144.1K |
| 14:15 | 64.00 | 65.00 | 64.00 | 65.00 | 134.3K |
| 14:20 | 65.00 | 65.00 | 64.00 | 64.00 | 26.9K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 3.0K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 5.2K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:50 | 65.00 | 65.00 | 64.00 | 64.00 | 2.3K |
| 14:55 | 64.00 | 65.00 | 64.00 | 64.00 | 310.9K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 14.5K |
| 15:05 | 64.00 | 65.00 | 64.00 | 65.00 | 10.1K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 15.3K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 3.1K |
| 15:20 | 64.00 | 65.00 | 64.00 | 64.00 | 3.9K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 70.0K |