68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 91.00 | 85.00 | 86.00 | 10,246.5K |
| 09:05 | 86.00 | 87.00 | 84.00 | 85.00 | 3,593.4K |
| 09:10 | 85.00 | 86.00 | 83.00 | 83.00 | 1,142.3K |
| 09:15 | 84.00 | 85.00 | 83.00 | 85.00 | 1,044.8K |
| 09:20 | 84.00 | 84.00 | 82.00 | 84.00 | 1,332.9K |
| 09:25 | 84.00 | 84.00 | 83.00 | 83.00 | 386.3K |
| 09:30 | 84.00 | 85.00 | 83.00 | 85.00 | 1,615.5K |
| 09:35 | 84.00 | 85.00 | 84.00 | 85.00 | 129.0K |
| 09:40 | 85.00 | 85.00 | 83.00 | 83.00 | 854.1K |
| 09:45 | 83.00 | 84.00 | 81.00 | 83.00 | 1,847.9K |
| 09:50 | 83.00 | 83.00 | 81.00 | 81.00 | 584.9K |
| 09:55 | 81.00 | 82.00 | 79.00 | 79.00 | 1,534.1K |
| 10:00 | 79.00 | 80.00 | 79.00 | 80.00 | 866.1K |
| 10:05 | 80.00 | 80.00 | 78.00 | 78.00 | 885.0K |
| 10:10 | 78.00 | 79.00 | 77.00 | 78.00 | 1,755.2K |
| 10:15 | 78.00 | 79.00 | 77.00 | 78.00 | 403.8K |
| 10:20 | 79.00 | 81.00 | 78.00 | 81.00 | 1,118.9K |
| 10:25 | 81.00 | 81.00 | 79.00 | 79.00 | 814.3K |
| 10:30 | 80.00 | 81.00 | 80.00 | 81.00 | 437.1K |
| 10:35 | 81.00 | 81.00 | 79.00 | 81.00 | 603.8K |
| 10:40 | 81.00 | 81.00 | 80.00 | 81.00 | 368.9K |
| 10:45 | 81.00 | 83.00 | 80.00 | 82.00 | 605.1K |
| 10:50 | 82.00 | 82.00 | 81.00 | 82.00 | 330.8K |
| 10:55 | 81.00 | 81.00 | 80.00 | 81.00 | 438.2K |
| 11:00 | 81.00 | 81.00 | 80.00 | 81.00 | 168.4K |
| 11:05 | 81.00 | 81.00 | 80.00 | 81.00 | 143.8K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 383.7K |
| 11:15 | 80.00 | 80.00 | 79.00 | 80.00 | 354.5K |
| 11:20 | 80.00 | 80.00 | 79.00 | 80.00 | 54.4K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 91.7K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 84.1K |
| 12:30 | 79.00 | 79.00 | 77.00 | 78.00 | 1,088.9K |
| 12:35 | 78.00 | 79.00 | 75.00 | 76.00 | 2,080.3K |
| 12:40 | 76.00 | 76.00 | 75.00 | 76.00 | 449.1K |
| 12:45 | 76.00 | 76.00 | 74.00 | 75.00 | 676.0K |
| 12:50 | 74.00 | 75.00 | 74.00 | 75.00 | 1,250.0K |
| 12:55 | 75.00 | 76.00 | 74.00 | 75.00 | 268.8K |
| 13:00 | 75.00 | 76.00 | 75.00 | 75.00 | 136.3K |
| 13:05 | 75.00 | 76.00 | 75.00 | 75.00 | 516.0K |
| 13:10 | 75.00 | 75.00 | 74.00 | 75.00 | 74.9K |
| 13:15 | 75.00 | 75.00 | 74.00 | 75.00 | 20.6K |
| 13:20 | 74.00 | 75.00 | 74.00 | 74.00 | 104.7K |
| 13:25 | 74.00 | 75.00 | 73.00 | 73.00 | 531.3K |
| 13:30 | 74.00 | 76.00 | 74.00 | 76.00 | 690.5K |
| 13:35 | 76.00 | 76.00 | 75.00 | 75.00 | 2.6K |
| 13:40 | 75.00 | 76.00 | 75.00 | 76.00 | 78.7K |
| 13:45 | 75.00 | 76.00 | 74.00 | 74.00 | 182.1K |
| 13:50 | 74.00 | 75.00 | 74.00 | 75.00 | 708.6K |
| 13:55 | 75.00 | 75.00 | 74.00 | 74.00 | 202.4K |
| 14:00 | 73.00 | 74.00 | 73.00 | 74.00 | 182.5K |
| 14:05 | 74.00 | 75.00 | 74.00 | 75.00 | 146.7K |
| 14:10 | 74.00 | 75.00 | 74.00 | 74.00 | 478.0K |
| 14:15 | 74.00 | 75.00 | 73.00 | 73.00 | 121.1K |
| 14:20 | 74.00 | 74.00 | 73.00 | 74.00 | 20.4K |
| 14:25 | 74.00 | 74.00 | 73.00 | 74.00 | 37.5K |
| 14:30 | 74.00 | 74.00 | 73.00 | 74.00 | 9.7K |
| 14:35 | 73.00 | 74.00 | 73.00 | 73.00 | 32.2K |
| 14:40 | 73.00 | 75.00 | 73.00 | 74.00 | 510.0K |
| 14:45 | 74.00 | 74.00 | 73.00 | 74.00 | 378.4K |
| 14:50 | 74.00 | 74.00 | 73.00 | 74.00 | 641.8K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 240.0K |
| 15:00 | 73.00 | 74.00 | 73.00 | 74.00 | 7.6K |
| 15:05 | 73.00 | 74.00 | 73.00 | 74.00 | 86.0K |
| 15:10 | 73.00 | 74.00 | 73.00 | 74.00 | 78.4K |
| 15:15 | 74.00 | 75.00 | 73.00 | 75.00 | 276.1K |
| 15:20 | 75.00 | 75.00 | 74.00 | 74.00 | 207.5K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 665.1K |