3,264.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,362.00 | 3,370.00 | 3,353.00 | 3,370.00 | 647.1K |
| 09:05 | 3,371.00 | 3,379.00 | 3,355.00 | 3,356.00 | 40.6K |
| 09:10 | 3,354.00 | 3,359.00 | 3,350.00 | 3,359.00 | 6.9K |
| 09:15 | 3,359.00 | 3,377.00 | 3,356.00 | 3,375.00 | 35.7K |
| 09:20 | 3,375.00 | 3,378.00 | 3,366.00 | 3,366.00 | 8.0K |
| 09:25 | 3,367.00 | 3,367.00 | 3,362.00 | 3,365.00 | 7.5K |
| 09:30 | 3,366.00 | 3,376.00 | 3,365.00 | 3,375.00 | 15.9K |
| 09:35 | 3,375.00 | 3,382.00 | 3,373.00 | 3,377.00 | 23.1K |
| 09:40 | 3,377.00 | 3,381.00 | 3,377.00 | 3,380.00 | 5.3K |
| 09:45 | 3,380.00 | 3,380.00 | 3,373.00 | 3,373.00 | 6.0K |
| 09:50 | 3,373.00 | 3,374.00 | 3,371.00 | 3,374.00 | 3.4K |
| 09:55 | 3,374.00 | 3,384.00 | 3,374.00 | 3,384.00 | 14.9K |
| 10:00 | 3,385.00 | 3,385.00 | 3,381.00 | 3,385.00 | 11.7K |
| 10:05 | 3,385.00 | 3,386.00 | 3,384.00 | 3,385.00 | 5.0K |
| 10:10 | 3,385.00 | 3,392.00 | 3,384.00 | 3,391.00 | 18.2K |
| 10:15 | 3,391.00 | 3,409.00 | 3,390.00 | 3,402.00 | 48.1K |
| 10:20 | 3,402.00 | 3,408.00 | 3,400.00 | 3,407.00 | 12.3K |
| 10:25 | 3,407.00 | 3,409.00 | 3,393.00 | 3,395.00 | 12.5K |
| 10:30 | 3,394.00 | 3,397.00 | 3,392.00 | 3,396.00 | 4.5K |
| 10:35 | 3,394.00 | 3,397.00 | 3,394.00 | 3,396.00 | 2.0K |
| 10:40 | 3,397.00 | 3,397.00 | 3,394.00 | 3,394.00 | 4.0K |
| 10:45 | 3,393.00 | 3,393.00 | 3,388.00 | 3,391.00 | 4.8K |
| 10:50 | 3,390.00 | 3,390.00 | 3,380.00 | 3,387.00 | 9.9K |
| 10:55 | 3,388.00 | 3,389.00 | 3,382.00 | 3,386.00 | 5.3K |
| 11:00 | 3,387.00 | 3,388.00 | 3,385.00 | 3,386.00 | 1.7K |
| 11:05 | 3,386.00 | 3,389.00 | 3,385.00 | 3,387.00 | 3.4K |
| 11:10 | 3,388.00 | 3,393.00 | 3,388.00 | 3,393.00 | 6.0K |
| 11:15 | 3,393.00 | 3,393.00 | 3,390.00 | 3,390.00 | 3.0K |
| 11:20 | 3,389.00 | 3,389.00 | 3,384.00 | 3,384.00 | 5.3K |
| 11:25 | 3,384.00 | 3,385.00 | 3,382.00 | 3,382.00 | 5.2K |
| 11:30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 113.7K |
| 12:30 | 3,379.00 | 3,389.00 | 3,373.00 | 3,389.00 | 298.5K |
| 12:35 | 3,390.00 | 3,390.00 | 3,382.00 | 3,386.00 | 7.7K |
| 12:40 | 3,386.00 | 3,386.00 | 3,375.00 | 3,376.00 | 5.8K |
| 12:45 | 3,377.00 | 3,389.00 | 3,377.00 | 3,389.00 | 9.2K |
| 12:50 | 3,390.00 | 3,392.00 | 3,387.00 | 3,387.00 | 14.9K |
| 12:55 | 3,386.00 | 3,387.00 | 3,383.00 | 3,387.00 | 5.7K |
| 13:00 | 3,385.00 | 3,385.00 | 3,380.00 | 3,381.00 | 7.7K |
| 13:05 | 3,381.00 | 3,383.00 | 3,381.00 | 3,383.00 | 5.7K |
| 13:10 | 3,382.00 | 3,385.00 | 3,382.00 | 3,385.00 | 3.6K |
| 13:15 | 3,385.00 | 3,387.00 | 3,384.00 | 3,387.00 | 4.4K |
| 13:20 | 3,390.00 | 3,392.00 | 3,389.00 | 3,389.00 | 6.2K |
| 13:25 | 3,389.00 | 3,390.00 | 3,386.00 | 3,386.00 | 10.7K |
| 13:30 | 3,390.00 | 3,390.00 | 3,386.00 | 3,387.00 | 6.6K |
| 13:35 | 3,387.00 | 3,396.00 | 3,387.00 | 3,395.00 | 11.8K |
| 13:40 | 3,395.00 | 3,396.00 | 3,393.00 | 3,394.00 | 2.9K |
| 13:45 | 3,394.00 | 3,395.00 | 3,391.00 | 3,391.00 | 5.5K |
| 13:50 | 3,390.00 | 3,390.00 | 3,388.00 | 3,388.00 | 4.1K |
| 13:55 | 3,388.00 | 3,390.00 | 3,385.00 | 3,386.00 | 11.7K |
| 14:00 | 3,387.00 | 3,396.00 | 3,386.00 | 3,395.00 | 10.9K |
| 14:05 | 3,394.00 | 3,396.00 | 3,394.00 | 3,395.00 | 3.6K |
| 14:10 | 3,395.00 | 3,399.00 | 3,395.00 | 3,397.00 | 10.1K |
| 14:15 | 3,398.00 | 3,398.00 | 3,393.00 | 3,393.00 | 7.4K |
| 14:20 | 3,392.00 | 3,392.00 | 3,387.00 | 3,391.00 | 6.4K |
| 14:25 | 3,391.00 | 3,393.00 | 3,389.00 | 3,392.00 | 8.6K |
| 14:30 | 3,393.00 | 3,394.00 | 3,388.00 | 3,390.00 | 8.2K |
| 14:35 | 3,390.00 | 3,390.00 | 3,384.00 | 3,390.00 | 9.5K |
| 14:40 | 3,390.00 | 3,391.00 | 3,386.00 | 3,387.00 | 7.1K |
| 14:45 | 3,388.00 | 3,391.00 | 3,388.00 | 3,390.00 | 8.0K |
| 14:50 | 3,391.00 | 3,391.00 | 3,387.00 | 3,391.00 | 7.3K |
| 14:55 | 3,392.00 | 3,393.00 | 3,386.00 | 3,390.00 | 13.2K |
| 15:00 | 3,390.00 | 3,393.00 | 3,390.00 | 3,390.00 | 12.5K |
| 15:05 | 3,390.00 | 3,392.00 | 3,387.00 | 3,392.00 | 10.9K |
| 15:10 | 3,393.00 | 3,393.00 | 3,388.00 | 3,388.00 | 8.7K |
| 15:15 | 3,388.00 | 3,389.00 | 3,386.00 | 3,387.00 | 16.9K |
| 15:20 | 3,388.00 | 3,389.00 | 3,385.00 | 3,386.00 | 22.8K |
| 15:30 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 231.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,331.00 | 3,347.00 | 3,264.00 | 3,264.00 | 1.5M |
| 2025-09-26 | 3,360.00 | 3,409.00 | 3,350.00 | 3,378.00 | 1.9M |
| 2025-09-25 | 3,315.00 | 3,354.00 | 3,315.00 | 3,354.00 | 0.6M |
| 2025-09-24 | 3,312.00 | 3,334.00 | 3,285.00 | 3,326.00 | 0.6M |
| 2025-09-22 | 3,291.00 | 3,334.00 | 3,288.00 | 3,312.00 | 0.6M |
| 2025-09-19 | 3,327.00 | 3,333.00 | 3,290.00 | 3,296.00 | 1.0M |
| 2025-09-18 | 3,305.00 | 3,347.00 | 3,286.00 | 3,329.00 | 0.8M |
| 2025-09-17 | 3,294.00 | 3,297.00 | 3,265.00 | 3,278.00 | 0.6M |
| 2025-09-16 | 3,325.00 | 3,330.00 | 3,293.00 | 3,294.00 | 0.8M |
| 2025-09-12 | 3,381.00 | 3,381.00 | 3,329.00 | 3,333.00 | 0.6M |
| 2025-09-11 | 3,350.00 | 3,355.00 | 3,323.00 | 3,348.00 | 0.5M |
| 2025-09-10 | 3,346.00 | 3,372.00 | 3,320.00 | 3,347.00 | 0.5M |
| 2025-09-09 | 3,399.00 | 3,400.00 | 3,326.00 | 3,336.00 | 0.6M |
| 2025-09-08 | 3,332.00 | 3,410.00 | 3,326.00 | 3,390.00 | 0.9M |
| 2025-09-05 | 3,301.00 | 3,332.00 | 3,287.00 | 3,332.00 | 0.6M |
| 2025-09-04 | 3,302.00 | 3,303.00 | 3,240.00 | 3,285.00 | 0.6M |
| 2025-09-03 | 3,270.00 | 3,300.00 | 3,270.00 | 3,294.00 | 0.5M |
| 2025-09-02 | 3,315.00 | 3,320.00 | 3,270.00 | 3,289.00 | 0.6M |
| 2025-09-01 | 3,318.00 | 3,369.00 | 3,306.00 | 3,321.00 | 0.5M |
| 2025-08-29 | 3,350.00 | 3,366.00 | 3,318.00 | 3,354.00 | 0.5M |
| 2025-08-28 | 3,315.00 | 3,363.00 | 3,315.00 | 3,353.00 | 0.5M |
| 2025-08-27 | 3,293.00 | 3,345.00 | 3,289.00 | 3,343.00 | 0.6M |
| 2025-08-26 | 3,316.00 | 3,330.00 | 3,286.00 | 3,315.00 | 0.7M |
| 2025-08-25 | 3,411.00 | 3,414.00 | 3,326.00 | 3,333.00 | 0.7M |
| 2025-08-22 | 3,350.00 | 3,394.00 | 3,349.00 | 3,394.00 | 0.6M |
| 2025-08-21 | 3,380.00 | 3,387.00 | 3,348.00 | 3,362.00 | 0.8M |
| 2025-08-20 | 3,458.00 | 3,459.00 | 3,398.00 | 3,408.00 | 0.7M |
| 2025-08-19 | 3,449.00 | 3,477.00 | 3,420.00 | 3,458.00 | 0.6M |
| 2025-08-18 | 3,414.00 | 3,444.00 | 3,407.00 | 3,425.00 | 0.6M |
| 2025-08-15 | 3,403.00 | 3,412.00 | 3,384.00 | 3,400.00 | 0.8M |
| 2025-08-14 | 3,439.00 | 3,443.00 | 3,392.00 | 3,403.00 | 0.7M |
| 2025-08-13 | 3,487.00 | 3,490.00 | 3,431.00 | 3,451.00 | 0.9M |
| 2025-08-12 | 3,443.00 | 3,483.00 | 3,380.00 | 3,446.00 | 2.1M |
| 2025-08-08 | 3,589.00 | 3,607.00 | 3,555.00 | 3,583.00 | 0.8M |
| 2025-08-07 | 3,554.00 | 3,608.00 | 3,542.00 | 3,561.00 | 0.5M |
| 2025-08-06 | 3,547.00 | 3,587.00 | 3,538.00 | 3,579.00 | 0.5M |
| 2025-08-05 | 3,601.00 | 3,615.00 | 3,544.00 | 3,544.00 | 0.4M |
| 2025-08-04 | 3,537.00 | 3,583.00 | 3,525.00 | 3,583.00 | 0.5M |
| 2025-08-01 | 3,652.00 | 3,669.00 | 3,525.00 | 3,594.00 | 0.8M |
| 2025-07-31 | 3,633.00 | 3,672.00 | 3,604.00 | 3,664.00 | 0.4M |
| 2025-07-30 | 3,587.00 | 3,620.00 | 3,567.00 | 3,614.00 | 0.3M |
| 2025-07-29 | 3,600.00 | 3,610.00 | 3,575.00 | 3,588.00 | 0.3M |
| 2025-07-28 | 3,629.00 | 3,645.00 | 3,563.00 | 3,607.00 | 0.4M |
| 2025-07-25 | 3,637.00 | 3,643.00 | 3,602.00 | 3,630.00 | 0.3M |
| 2025-07-24 | 3,641.00 | 3,650.00 | 3,612.00 | 3,637.00 | 0.6M |
| 2025-07-23 | 3,696.00 | 3,699.00 | 3,657.00 | 3,661.00 | 0.4M |
| 2025-07-22 | 3,687.00 | 3,695.00 | 3,642.00 | 3,680.00 | 0.5M |
| 2025-07-18 | 3,756.00 | 3,758.00 | 3,678.00 | 3,687.00 | 0.4M |
| 2025-07-17 | 3,713.00 | 3,771.00 | 3,692.00 | 3,767.00 | 0.4M |
| 2025-07-16 | 3,705.00 | 3,707.00 | 3,650.00 | 3,680.00 | 0.5M |
| 2025-07-15 | 3,776.00 | 3,779.00 | 3,706.00 | 3,709.00 | 0.4M |
| 2025-07-14 | 3,763.00 | 3,785.00 | 3,727.00 | 3,776.00 | 0.4M |
| 2025-07-11 | 3,740.00 | 3,774.00 | 3,730.00 | 3,742.00 | 0.5M |
| 2025-07-10 | 3,688.00 | 3,762.00 | 3,663.00 | 3,733.00 | 0.7M |
| 2025-07-09 | 3,591.00 | 3,666.00 | 3,584.00 | 3,666.00 | 0.7M |
| 2025-07-08 | 3,568.00 | 3,594.00 | 3,530.00 | 3,594.00 | 0.5M |
| 2025-07-07 | 3,478.00 | 3,558.00 | 3,478.00 | 3,537.00 | 0.7M |
| 2025-07-04 | 3,439.00 | 3,472.00 | 3,425.00 | 3,450.00 | 0.3M |
| 2025-07-03 | 3,520.00 | 3,541.00 | 3,453.00 | 3,453.00 | 0.6M |
| 2025-07-02 | 3,560.00 | 3,620.00 | 3,523.00 | 3,542.00 | 0.9M |
| 2025-07-01 | 3,500.00 | 3,509.00 | 3,448.00 | 3,452.00 | 0.3M |
| 2025-06-30 | 3,548.00 | 3,551.00 | 3,509.00 | 3,524.00 | 0.4M |
| 2025-06-27 | 3,463.00 | 3,530.00 | 3,454.00 | 3,523.00 | 0.5M |
| 2025-06-26 | 3,400.00 | 3,480.00 | 3,400.00 | 3,480.00 | 0.6M |
| 2025-06-25 | 3,349.00 | 3,393.00 | 3,339.00 | 3,390.00 | 0.5M |
| 2025-06-24 | 3,410.00 | 3,437.00 | 3,359.00 | 3,381.00 | 0.5M |
| 2025-06-23 | 3,311.00 | 3,420.00 | 3,240.00 | 3,407.00 | 0.8M |
| 2025-06-20 | 3,314.00 | 3,368.00 | 3,302.00 | 3,333.00 | 1.1M |
| 2025-06-19 | 3,300.00 | 3,365.00 | 3,297.00 | 3,310.00 | 0.6M |
| 2025-06-18 | 3,317.00 | 3,329.00 | 3,277.00 | 3,312.00 | 0.4M |
| 2025-06-17 | 3,337.00 | 3,346.00 | 3,286.00 | 3,292.00 | 0.5M |
| 2025-06-16 | 3,340.00 | 3,359.00 | 3,304.00 | 3,317.00 | 0.7M |
| 2025-06-13 | 3,405.00 | 3,412.00 | 3,320.00 | 3,332.00 | 0.7M |
| 2025-06-12 | 3,547.00 | 3,547.00 | 3,431.00 | 3,436.00 | 0.5M |
| 2025-06-11 | 3,505.00 | 3,553.00 | 3,496.00 | 3,526.00 | 0.4M |
| 2025-06-10 | 3,500.00 | 3,515.00 | 3,466.00 | 3,492.00 | 0.3M |
| 2025-06-09 | 3,561.00 | 3,583.00 | 3,490.00 | 3,492.00 | 0.4M |
| 2025-06-06 | 3,484.00 | 3,541.00 | 3,478.00 | 3,537.00 | 0.3M |
| 2025-06-05 | 3,560.00 | 3,587.00 | 3,506.00 | 3,515.00 | 0.5M |
| 2025-06-04 | 3,600.00 | 3,600.00 | 3,542.00 | 3,575.00 | 0.4M |
| 2025-06-03 | 3,492.00 | 3,602.00 | 3,470.00 | 3,580.00 | 0.6M |
| 2025-06-02 | 3,464.00 | 3,518.00 | 3,451.00 | 3,492.00 | 0.5M |
| 2025-05-30 | 3,520.00 | 3,522.00 | 3,450.00 | 3,482.00 | 0.7M |
| 2025-05-29 | 3,555.00 | 3,582.00 | 3,531.00 | 3,541.00 | 0.3M |
| 2025-05-28 | 3,524.00 | 3,586.00 | 3,517.00 | 3,561.00 | 0.4M |
| 2025-05-27 | 3,580.00 | 3,585.00 | 3,484.00 | 3,511.00 | 0.4M |
| 2025-05-26 | 3,572.00 | 3,585.00 | 3,523.00 | 3,539.00 | 0.4M |
| 2025-05-23 | 3,603.00 | 3,634.00 | 3,554.00 | 3,554.00 | 0.6M |
| 2025-05-22 | 3,589.00 | 3,699.00 | 3,587.00 | 3,659.00 | 1.1M |
| 2025-05-21 | 3,513.00 | 3,619.00 | 3,505.00 | 3,551.00 | 1.4M |
| 2025-05-20 | 3,551.00 | 3,569.00 | 3,485.00 | 3,530.00 | 0.9M |
| 2025-05-19 | 3,520.00 | 3,529.00 | 3,446.00 | 3,468.00 | 1.0M |
| 2025-05-16 | 3,419.00 | 3,565.00 | 3,333.00 | 3,528.00 | 2.9M |
| 2025-05-15 | 3,300.00 | 3,326.00 | 3,246.00 | 3,254.00 | 0.5M |
| 2025-05-14 | 3,329.00 | 3,340.00 | 3,299.00 | 3,323.00 | 0.7M |
| 2025-05-13 | 3,318.00 | 3,320.00 | 3,277.00 | 3,308.00 | 0.5M |
| 2025-05-12 | 3,240.00 | 3,294.00 | 3,235.00 | 3,293.00 | 0.4M |
| 2025-05-09 | 3,197.00 | 3,241.00 | 3,190.00 | 3,217.00 | 0.4M |
| 2025-05-08 | 3,130.00 | 3,213.00 | 3,121.00 | 3,199.00 | 0.5M |
| 2025-05-07 | 3,150.00 | 3,175.00 | 3,117.00 | 3,150.00 | 0.6M |
| 2025-05-02 | 3,047.00 | 3,129.00 | 3,033.00 | 3,115.00 | 0.6M |
| 2025-05-01 | 2,991.00 | 3,049.00 | 2,989.00 | 3,035.00 | 0.5M |
| 2025-04-30 | 2,990.00 | 3,033.00 | 2,986.00 | 3,019.00 | 0.4M |
| 2025-04-28 | 2,966.50 | 3,009.00 | 2,966.50 | 2,983.00 | 0.3M |
| 2025-04-25 | 2,929.00 | 2,976.00 | 2,918.00 | 2,966.50 | 0.4M |
| 2025-04-24 | 2,987.00 | 2,987.50 | 2,952.00 | 2,954.00 | 0.3M |
| 2025-04-23 | 2,990.00 | 2,990.00 | 2,954.50 | 2,979.50 | 0.4M |
| 2025-04-22 | 2,965.00 | 2,980.00 | 2,938.00 | 2,952.00 | 0.3M |
| 2025-04-21 | 2,989.00 | 2,999.00 | 2,957.00 | 2,977.50 | 0.4M |
| 2025-04-18 | 2,980.00 | 2,980.00 | 2,950.50 | 2,976.00 | 0.2M |
| 2025-04-17 | 2,945.00 | 2,975.00 | 2,922.50 | 2,950.00 | 0.4M |
| 2025-04-16 | 2,990.00 | 3,007.00 | 2,944.00 | 2,959.00 | 0.5M |
| 2025-04-15 | 3,065.00 | 3,074.00 | 2,981.50 | 2,988.50 | 0.5M |
| 2025-04-14 | 3,036.00 | 3,076.00 | 3,031.00 | 3,062.00 | 0.5M |
| 2025-04-11 | 2,956.00 | 3,027.00 | 2,933.00 | 3,018.00 | 0.7M |
| 2025-04-10 | 3,036.00 | 3,044.00 | 2,977.50 | 3,026.00 | 1.0M |
| 2025-04-09 | 2,875.50 | 2,931.00 | 2,855.00 | 2,900.00 | 0.9M |
| 2025-04-08 | 2,861.50 | 2,976.00 | 2,850.00 | 2,946.50 | 0.9M |
| 2025-04-07 | 2,748.00 | 2,860.50 | 2,710.00 | 2,738.50 | 1.6M |
| 2025-04-04 | 2,967.50 | 2,984.50 | 2,915.50 | 2,955.00 | 0.8M |
| 2025-04-03 | 2,978.50 | 3,054.00 | 2,950.50 | 3,031.00 | 0.6M |
| 2025-04-02 | 3,132.00 | 3,144.00 | 3,071.00 | 3,075.00 | 0.5M |
| 2025-04-01 | 3,172.00 | 3,172.00 | 3,116.00 | 3,118.00 | 0.3M |
| 2025-03-31 | 3,121.00 | 3,156.00 | 3,081.00 | 3,112.00 | 0.5M |
| 2025-03-28 | 3,163.00 | 3,208.00 | 3,147.00 | 3,186.00 | 0.7M |
| 2025-03-27 | 3,208.00 | 3,247.00 | 3,205.00 | 3,225.00 | 1.2M |
| 2025-03-26 | 3,240.00 | 3,249.00 | 3,205.00 | 3,207.00 | 0.7M |
| 2025-03-25 | 3,272.00 | 3,284.00 | 3,227.00 | 3,251.00 | 0.8M |
| 2025-03-24 | 3,222.00 | 3,258.00 | 3,213.00 | 3,256.00 | 0.9M |
| 2025-03-21 | 3,145.00 | 3,222.00 | 3,138.00 | 3,202.00 | 1.2M |
| 2025-03-19 | 3,164.00 | 3,198.00 | 3,122.00 | 3,137.00 | 0.8M |
| 2025-03-18 | 3,032.00 | 3,118.00 | 3,031.00 | 3,094.00 | 0.8M |
| 2025-03-17 | 3,029.00 | 3,052.00 | 3,015.00 | 3,033.00 | 0.4M |
| 2025-03-14 | 2,969.50 | 3,042.00 | 2,966.00 | 3,015.00 | 0.4M |
| 2025-03-13 | 2,960.00 | 3,014.00 | 2,960.00 | 3,000.00 | 0.5M |
| 2025-03-12 | 3,000.00 | 3,016.00 | 2,953.00 | 2,953.50 | 0.5M |
| 2025-03-11 | 2,997.00 | 3,000.00 | 2,929.00 | 2,994.50 | 0.8M |
| 2025-03-10 | 3,046.00 | 3,047.00 | 3,017.00 | 3,034.00 | 0.4M |
| 2025-03-07 | 3,046.00 | 3,075.00 | 3,034.00 | 3,046.00 | 0.4M |
| 2025-03-06 | 3,140.00 | 3,144.00 | 3,063.00 | 3,072.00 | 0.4M |
| 2025-03-05 | 3,122.00 | 3,131.00 | 3,078.00 | 3,098.00 | 0.5M |
| 2025-03-04 | 3,079.00 | 3,111.00 | 3,063.00 | 3,111.00 | 0.5M |
| 2025-03-03 | 3,061.00 | 3,122.00 | 3,053.00 | 3,103.00 | 1.0M |
| 2025-02-28 | 3,050.00 | 3,070.00 | 2,997.50 | 3,007.00 | 0.6M |
| 2025-02-27 | 2,974.50 | 3,063.00 | 2,957.50 | 3,032.00 | 0.8M |
| 2025-02-26 | 2,953.50 | 2,963.00 | 2,898.50 | 2,952.00 | 0.6M |
| 2025-02-25 | 2,910.00 | 2,979.00 | 2,910.00 | 2,965.00 | 0.8M |
| 2025-02-21 | 2,999.00 | 3,002.00 | 2,899.00 | 2,906.50 | 1.2M |
| 2025-02-20 | 3,016.00 | 3,045.00 | 3,010.00 | 3,022.00 | 0.5M |
| 2025-02-19 | 3,028.00 | 3,042.00 | 3,001.00 | 3,013.00 | 0.6M |
| 2025-02-18 | 3,038.00 | 3,060.00 | 3,024.00 | 3,040.00 | 0.4M |
| 2025-02-17 | 3,110.00 | 3,110.00 | 3,018.00 | 3,030.00 | 0.5M |
| 2025-02-14 | 3,120.00 | 3,133.00 | 3,067.00 | 3,078.00 | 0.4M |
| 2025-02-13 | 3,101.00 | 3,111.00 | 3,055.00 | 3,068.00 | 1.2M |
| 2025-02-12 | 3,169.00 | 3,178.00 | 3,065.00 | 3,119.00 | 1.1M |
| 2025-02-10 | 3,153.00 | 3,216.00 | 3,114.00 | 3,182.00 | 2.0M |
| 2025-02-07 | 3,021.00 | 3,061.00 | 2,990.50 | 3,052.00 | 1.1M |
| 2025-02-06 | 3,040.00 | 3,064.00 | 3,026.00 | 3,035.00 | 0.8M |
| 2025-02-05 | 3,061.00 | 3,068.00 | 3,030.00 | 3,045.00 | 0.3M |
| 2025-02-04 | 3,080.00 | 3,088.00 | 3,047.00 | 3,061.00 | 0.5M |
| 2025-02-03 | 3,045.00 | 3,070.00 | 3,010.00 | 3,061.00 | 0.5M |
| 2025-01-31 | 3,120.00 | 3,129.00 | 3,065.00 | 3,082.00 | 0.4M |
| 2025-01-30 | 3,091.00 | 3,107.00 | 3,087.00 | 3,100.00 | 0.5M |
| 2025-01-29 | 3,118.00 | 3,148.00 | 3,102.00 | 3,110.00 | 0.5M |
| 2025-01-28 | 3,029.00 | 3,129.00 | 3,011.00 | 3,122.00 | 1.1M |
| 2025-01-27 | 2,913.00 | 3,027.00 | 2,913.00 | 3,027.00 | 0.9M |
| 2025-01-24 | 2,916.00 | 2,940.00 | 2,889.00 | 2,902.50 | 0.4M |
| 2025-01-23 | 2,899.00 | 2,915.00 | 2,885.00 | 2,894.00 | 0.4M |
| 2025-01-22 | 2,865.00 | 2,896.50 | 2,846.00 | 2,887.00 | 0.5M |
| 2025-01-21 | 2,824.00 | 2,875.00 | 2,823.00 | 2,857.00 | 0.2M |
| 2025-01-20 | 2,827.00 | 2,850.00 | 2,820.00 | 2,825.00 | 0.2M |
| 2025-01-17 | 2,808.50 | 2,831.00 | 2,801.00 | 2,827.00 | 0.4M |
| 2025-01-16 | 2,864.50 | 2,867.50 | 2,824.00 | 2,824.00 | 0.4M |
| 2025-01-15 | 2,806.00 | 2,826.00 | 2,805.00 | 2,826.00 | 0.2M |
| 2025-01-14 | 2,800.50 | 2,819.00 | 2,770.50 | 2,800.00 | 0.8M |
| 2025-01-10 | 2,842.00 | 2,868.50 | 2,801.50 | 2,816.00 | 0.5M |
| 2025-01-09 | 2,884.50 | 2,896.50 | 2,847.00 | 2,870.50 | 0.4M |
| 2025-01-08 | 2,921.50 | 2,925.50 | 2,873.50 | 2,885.50 | 0.5M |
| 2025-01-07 | 2,924.50 | 2,942.50 | 2,905.50 | 2,906.00 | 0.5M |
| 2025-01-06 | 2,978.50 | 2,979.00 | 2,902.00 | 2,911.50 | 0.7M |