68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 96.00 | 97.00 | 3,505.6K |
| 09:05 | 97.00 | 98.00 | 95.00 | 97.00 | 1,358.1K |
| 09:10 | 97.00 | 97.00 | 96.00 | 96.00 | 587.9K |
| 09:15 | 96.00 | 97.00 | 96.00 | 96.00 | 453.2K |
| 09:20 | 97.00 | 97.00 | 96.00 | 96.00 | 137.9K |
| 09:25 | 96.00 | 97.00 | 96.00 | 96.00 | 35.2K |
| 09:30 | 97.00 | 98.00 | 97.00 | 97.00 | 382.4K |
| 09:35 | 97.00 | 98.00 | 97.00 | 98.00 | 386.6K |
| 09:40 | 98.00 | 98.00 | 97.00 | 97.00 | 25.0K |
| 09:45 | 97.00 | 97.00 | 95.00 | 95.00 | 568.6K |
| 09:50 | 95.00 | 96.00 | 95.00 | 96.00 | 43.6K |
| 09:55 | 96.00 | 96.00 | 94.00 | 94.00 | 1,012.5K |
| 10:00 | 94.00 | 95.00 | 94.00 | 94.00 | 454.3K |
| 10:05 | 94.00 | 95.00 | 94.00 | 95.00 | 258.8K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 20.3K |
| 10:15 | 96.00 | 96.00 | 94.00 | 95.00 | 243.1K |
| 10:20 | 95.00 | 95.00 | 94.00 | 94.00 | 160.9K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 81.7K |
| 10:30 | 94.00 | 94.00 | 93.00 | 94.00 | 279.4K |
| 10:35 | 94.00 | 94.00 | 93.00 | 94.00 | 133.1K |
| 10:40 | 94.00 | 95.00 | 94.00 | 94.00 | 70.2K |
| 10:45 | 94.00 | 95.00 | 94.00 | 94.00 | 41.1K |
| 10:50 | 95.00 | 95.00 | 94.00 | 95.00 | 10.2K |
| 10:55 | 95.00 | 96.00 | 95.00 | 95.00 | 314.3K |
| 11:00 | 95.00 | 95.00 | 94.00 | 95.00 | 4.1K |
| 11:05 | 95.00 | 95.00 | 94.00 | 94.00 | 64.2K |
| 11:10 | 94.00 | 95.00 | 94.00 | 95.00 | 22.4K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 8.4K |
| 11:20 | 95.00 | 95.00 | 94.00 | 95.00 | 50.1K |
| 11:25 | 95.00 | 95.00 | 94.00 | 94.00 | 7.6K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 86.0K |
| 12:30 | 95.00 | 96.00 | 95.00 | 95.00 | 283.1K |
| 12:35 | 95.00 | 96.00 | 95.00 | 95.00 | 46.0K |
| 12:40 | 95.00 | 96.00 | 95.00 | 95.00 | 191.0K |
| 12:45 | 94.00 | 95.00 | 94.00 | 95.00 | 45.8K |
| 12:50 | 94.00 | 95.00 | 94.00 | 95.00 | 152.0K |
| 12:55 | 95.00 | 95.00 | 94.00 | 94.00 | 164.0K |
| 13:00 | 94.00 | 95.00 | 94.00 | 95.00 | 4.5K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.9K |
| 13:10 | 94.00 | 95.00 | 94.00 | 95.00 | 96.6K |
| 13:15 | 95.00 | 96.00 | 95.00 | 95.00 | 94.6K |
| 13:20 | 95.00 | 96.00 | 95.00 | 95.00 | 15.2K |
| 13:25 | 95.00 | 95.00 | 95.00 | 95.00 | 160.0K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 12.3K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 23.4K |
| 13:40 | 95.00 | 95.00 | 94.00 | 94.00 | 80.1K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 61.6K |
| 13:50 | 95.00 | 96.00 | 95.00 | 95.00 | 22.3K |
| 13:55 | 95.00 | 96.00 | 95.00 | 95.00 | 193.1K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.7K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 80.0K |
| 14:10 | 95.00 | 95.00 | 94.00 | 94.00 | 118.8K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 524.8K |
| 14:20 | 93.00 | 95.00 | 93.00 | 94.00 | 57.7K |
| 14:25 | 94.00 | 95.00 | 94.00 | 94.00 | 13.8K |
| 14:30 | 94.00 | 95.00 | 94.00 | 95.00 | 7.6K |
| 14:35 | 95.00 | 95.00 | 93.00 | 94.00 | 136.4K |
| 14:40 | 94.00 | 95.00 | 94.00 | 94.00 | 19.7K |
| 14:45 | 94.00 | 95.00 | 94.00 | 95.00 | 9.7K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 46.9K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 15:00 | 94.00 | 95.00 | 94.00 | 95.00 | 11.8K |
| 15:05 | 95.00 | 95.00 | 94.00 | 94.00 | 14.2K |
| 15:10 | 95.00 | 95.00 | 94.00 | 94.00 | 21.5K |
| 15:15 | 95.00 | 95.00 | 94.00 | 95.00 | 468.5K |
| 15:20 | 95.00 | 96.00 | 95.00 | 96.00 | 289.5K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 407.2K |