| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,395.00 |
2,420.00 |
2,379.00 |
2,382.00 |
70.7K |
| 09:05 |
2,383.00 |
2,387.00 |
2,368.00 |
2,382.00 |
9.5K |
| 09:10 |
2,381.00 |
2,395.00 |
2,377.00 |
2,394.00 |
9.4K |
| 09:15 |
2,390.00 |
2,390.00 |
2,382.00 |
2,382.00 |
5.8K |
| 09:20 |
2,382.00 |
2,382.00 |
2,367.00 |
2,369.00 |
12.9K |
| 09:25 |
2,366.00 |
2,369.00 |
2,356.00 |
2,358.00 |
5.9K |
| 09:30 |
2,357.00 |
2,366.00 |
2,357.00 |
2,364.00 |
3.9K |
| 09:35 |
2,365.00 |
2,371.00 |
2,363.00 |
2,367.00 |
2.6K |
| 09:40 |
2,367.00 |
2,382.00 |
2,367.00 |
2,378.00 |
6.3K |
| 09:45 |
2,378.00 |
2,378.00 |
2,373.00 |
2,373.00 |
2.8K |
| 09:50 |
2,380.00 |
2,381.00 |
2,377.00 |
2,378.00 |
1.8K |
| 09:55 |
2,377.00 |
2,387.00 |
2,377.00 |
2,380.00 |
5.5K |
| 10:00 |
2,379.00 |
2,382.00 |
2,362.00 |
2,362.00 |
6.6K |
| 10:05 |
2,362.00 |
2,371.00 |
2,362.00 |
2,371.00 |
4.4K |
| 10:10 |
2,373.00 |
2,375.00 |
2,371.00 |
2,375.00 |
1.2K |
| 10:15 |
2,371.00 |
2,374.00 |
2,371.00 |
2,372.00 |
0.5K |
| 10:20 |
2,374.00 |
2,375.00 |
2,374.00 |
2,375.00 |
0.9K |
| 10:25 |
2,377.00 |
2,378.00 |
2,376.00 |
2,376.00 |
0.9K |
| 10:30 |
2,380.00 |
2,380.00 |
2,373.00 |
2,379.00 |
2.9K |
| 10:35 |
2,379.00 |
2,379.00 |
2,377.00 |
2,377.00 |
1.5K |
| 10:40 |
2,377.00 |
2,385.00 |
2,377.00 |
2,385.00 |
0.7K |
| 10:45 |
2,382.00 |
2,383.00 |
2,377.00 |
2,377.00 |
5.1K |
| 10:50 |
2,378.00 |
2,383.00 |
2,376.00 |
2,376.00 |
3.9K |
| 10:55 |
2,380.00 |
2,380.00 |
2,378.00 |
2,378.00 |
0.7K |
| 11:00 |
2,378.00 |
2,385.00 |
2,378.00 |
2,382.00 |
1.8K |
| 11:05 |
2,381.00 |
2,381.00 |
2,378.00 |
2,378.00 |
0.4K |
| 11:10 |
2,379.00 |
2,380.00 |
2,375.00 |
2,377.00 |
2.8K |
| 11:15 |
2,377.00 |
2,377.00 |
2,372.00 |
2,375.00 |
2.0K |
| 11:20 |
2,375.00 |
2,376.00 |
2,373.00 |
2,374.00 |
1.9K |
| 11:25 |
2,373.00 |
2,375.00 |
2,371.00 |
2,374.00 |
1.1K |
| 11:30 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.9K |
| 12:30 |
2,364.00 |
2,366.00 |
2,355.00 |
2,359.00 |
14.8K |
| 12:35 |
2,359.00 |
2,360.00 |
2,356.00 |
2,356.00 |
2.0K |
| 12:40 |
2,356.00 |
2,362.00 |
2,356.00 |
2,362.00 |
4.5K |
| 12:45 |
2,362.00 |
2,362.00 |
2,360.00 |
2,360.00 |
1.0K |
| 12:50 |
2,359.00 |
2,360.00 |
2,358.00 |
2,360.00 |
1.2K |
| 12:55 |
2,358.00 |
2,365.00 |
2,357.00 |
2,365.00 |
0.8K |
| 13:00 |
2,362.00 |
2,362.00 |
2,353.00 |
2,358.00 |
5.1K |
| 13:05 |
2,361.00 |
2,361.00 |
2,357.00 |
2,357.00 |
2.6K |
| 13:10 |
2,361.00 |
2,363.00 |
2,361.00 |
2,363.00 |
0.3K |
| 13:15 |
2,362.00 |
2,362.00 |
2,359.00 |
2,359.00 |
0.3K |
| 13:20 |
2,362.00 |
2,362.00 |
2,357.00 |
2,357.00 |
2.9K |
| 13:25 |
2,358.00 |
2,358.00 |
2,355.00 |
2,358.00 |
0.3K |
| 13:30 |
2,355.00 |
2,355.00 |
2,347.00 |
2,348.00 |
6.5K |
| 13:35 |
2,346.00 |
2,347.00 |
2,334.00 |
2,334.00 |
10.9K |
| 13:40 |
2,336.00 |
2,336.00 |
2,323.00 |
2,323.00 |
4.3K |
| 13:45 |
2,325.00 |
2,328.00 |
2,325.00 |
2,326.00 |
2.0K |
| 13:50 |
2,327.00 |
2,330.00 |
2,323.00 |
2,323.00 |
6.1K |
| 13:55 |
2,323.00 |
2,323.00 |
2,320.00 |
2,322.00 |
2.9K |
| 14:00 |
2,324.00 |
2,324.00 |
2,317.00 |
2,324.00 |
5.3K |
| 14:05 |
2,324.00 |
2,327.00 |
2,324.00 |
2,325.00 |
2.4K |
| 14:10 |
2,325.00 |
2,326.00 |
2,324.00 |
2,324.00 |
1.3K |
| 14:15 |
2,325.00 |
2,330.00 |
2,325.00 |
2,330.00 |
2.6K |
| 14:20 |
2,329.00 |
2,329.00 |
2,322.00 |
2,322.00 |
2.5K |
| 14:25 |
2,322.00 |
2,322.00 |
2,318.00 |
2,318.00 |
6.0K |
| 14:30 |
2,319.00 |
2,319.00 |
2,311.00 |
2,314.00 |
4.1K |
| 14:35 |
2,314.00 |
2,314.00 |
2,311.00 |
2,311.00 |
0.4K |
| 14:40 |
2,313.00 |
2,313.00 |
2,306.00 |
2,309.00 |
7.1K |
| 14:45 |
2,312.00 |
2,315.00 |
2,309.00 |
2,315.00 |
2.4K |
| 14:50 |
2,315.00 |
2,316.00 |
2,313.00 |
2,315.00 |
4.0K |
| 14:55 |
2,313.00 |
2,313.00 |
2,311.00 |
2,313.00 |
4.0K |
| 15:00 |
2,313.00 |
2,313.00 |
2,307.00 |
2,311.00 |
2.2K |
| 15:05 |
2,313.00 |
2,314.00 |
2,311.00 |
2,314.00 |
1.5K |
| 15:10 |
2,312.00 |
2,315.00 |
2,312.00 |
2,312.00 |
2.4K |
| 15:15 |
2,311.00 |
2,312.00 |
2,309.00 |
2,312.00 |
4.7K |
| 15:20 |
2,312.00 |
2,313.00 |
2,307.00 |
2,310.00 |
7.9K |
| 15:30 |
2,308.00 |
2,308.00 |
2,308.00 |
2,308.00 |
33.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
2,293.00 |
2,293.00 |
2,216.00 |
2,254.00 |
0.6M |
| 2025-09-25 |
2,390.00 |
2,420.00 |
2,306.00 |
2,308.00 |
0.3M |
| 2025-09-24 |
2,307.00 |
2,367.00 |
2,271.00 |
2,367.00 |
0.5M |
| 2025-09-22 |
2,302.00 |
2,409.00 |
2,278.00 |
2,326.00 |
0.7M |
| 2025-09-19 |
2,318.00 |
2,318.00 |
2,227.00 |
2,302.00 |
0.9M |
| 2025-09-18 |
2,250.00 |
2,363.00 |
2,239.00 |
2,331.00 |
0.7M |
| 2025-09-17 |
2,398.00 |
2,398.00 |
2,176.00 |
2,231.00 |
1.0M |
| 2025-09-16 |
2,402.00 |
2,450.00 |
2,377.00 |
2,418.00 |
0.6M |
| 2025-09-12 |
2,348.00 |
2,422.00 |
2,301.00 |
2,390.00 |
0.7M |
| 2025-09-11 |
2,254.00 |
2,408.00 |
2,235.00 |
2,325.00 |
1.0M |
| 2025-09-10 |
2,362.00 |
2,389.00 |
2,212.00 |
2,247.00 |
1.2M |
| 2025-09-09 |
2,400.00 |
2,488.00 |
2,347.00 |
2,347.00 |
1.2M |
| 2025-09-08 |
2,418.00 |
2,472.00 |
2,295.00 |
2,383.00 |
1.2M |
| 2025-09-05 |
2,236.00 |
2,335.00 |
2,218.00 |
2,268.00 |
1.3M |
| 2025-09-04 |
2,330.00 |
2,441.00 |
2,134.00 |
2,218.00 |
2.8M |
| 2025-09-03 |
2,208.00 |
2,329.00 |
2,190.00 |
2,306.00 |
1.5M |
| 2025-09-02 |
2,133.00 |
2,243.00 |
2,108.00 |
2,209.00 |
1.4M |
| 2025-09-01 |
2,030.00 |
2,140.00 |
2,008.00 |
2,133.00 |
1.1M |
| 2025-08-29 |
1,965.00 |
2,035.00 |
1,940.00 |
2,030.00 |
0.6M |
| 2025-08-28 |
1,915.00 |
1,990.00 |
1,901.00 |
1,955.00 |
0.6M |
| 2025-08-27 |
1,933.00 |
1,944.00 |
1,889.00 |
1,897.00 |
0.2M |
| 2025-08-26 |
1,911.00 |
1,940.00 |
1,903.00 |
1,934.00 |
0.3M |
| 2025-08-25 |
1,908.00 |
1,960.00 |
1,875.00 |
1,931.00 |
0.5M |
| 2025-08-22 |
1,880.00 |
1,902.00 |
1,859.00 |
1,870.00 |
0.4M |
| 2025-08-21 |
1,837.00 |
1,874.00 |
1,819.00 |
1,845.00 |
0.4M |
| 2025-08-20 |
1,905.00 |
1,922.00 |
1,852.00 |
1,859.00 |
0.6M |
| 2025-08-19 |
2,000.00 |
2,000.00 |
1,896.00 |
1,930.00 |
1.0M |
| 2025-08-18 |
1,961.00 |
2,030.00 |
1,921.00 |
2,030.00 |
1.3M |
| 2025-08-15 |
1,802.00 |
1,865.00 |
1,798.00 |
1,855.00 |
0.4M |
| 2025-08-14 |
1,783.00 |
1,854.00 |
1,764.00 |
1,801.00 |
0.5M |
| 2025-08-13 |
1,816.00 |
1,839.00 |
1,762.00 |
1,785.00 |
0.6M |
| 2025-08-12 |
1,820.00 |
1,930.00 |
1,771.00 |
1,816.00 |
1.3M |
| 2025-08-08 |
1,606.00 |
1,855.00 |
1,579.00 |
1,780.00 |
0.8M |
| 2025-08-07 |
1,580.00 |
1,604.00 |
1,565.00 |
1,598.00 |
0.4M |
| 2025-08-06 |
1,514.00 |
1,630.00 |
1,513.00 |
1,608.00 |
0.8M |
| 2025-08-05 |
1,520.00 |
1,548.00 |
1,498.00 |
1,506.00 |
0.7M |
| 2025-08-04 |
1,395.00 |
1,433.00 |
1,387.00 |
1,433.00 |
0.2M |
| 2025-08-01 |
1,435.00 |
1,445.00 |
1,417.00 |
1,425.00 |
0.1M |
| 2025-07-31 |
1,402.00 |
1,419.00 |
1,394.00 |
1,405.00 |
0.1M |
| 2025-07-30 |
1,417.00 |
1,417.00 |
1,391.00 |
1,402.00 |
0.1M |
| 2025-07-29 |
1,437.00 |
1,437.00 |
1,398.00 |
1,416.00 |
0.1M |
| 2025-07-28 |
1,443.00 |
1,469.00 |
1,417.00 |
1,440.00 |
0.2M |
| 2025-07-25 |
1,434.00 |
1,453.00 |
1,417.00 |
1,435.00 |
0.1M |
| 2025-07-24 |
1,421.00 |
1,459.00 |
1,415.00 |
1,447.00 |
0.3M |
| 2025-07-23 |
1,380.00 |
1,410.00 |
1,362.00 |
1,410.00 |
0.2M |
| 2025-07-22 |
1,367.00 |
1,383.00 |
1,345.00 |
1,365.00 |
0.2M |
| 2025-07-18 |
1,360.00 |
1,376.00 |
1,350.00 |
1,369.00 |
0.1M |
| 2025-07-17 |
1,370.00 |
1,397.00 |
1,361.00 |
1,361.00 |
0.2M |
| 2025-07-16 |
1,399.00 |
1,403.00 |
1,377.00 |
1,385.00 |
0.1M |
| 2025-07-15 |
1,450.00 |
1,450.00 |
1,393.00 |
1,406.00 |
0.2M |
| 2025-07-14 |
1,376.00 |
1,479.00 |
1,369.00 |
1,447.00 |
0.7M |
| 2025-07-11 |
1,403.00 |
1,405.00 |
1,371.00 |
1,385.00 |
0.2M |
| 2025-07-10 |
1,419.00 |
1,422.00 |
1,376.00 |
1,410.00 |
0.3M |
| 2025-07-09 |
1,358.00 |
1,413.00 |
1,358.00 |
1,406.00 |
0.4M |
| 2025-07-08 |
1,383.00 |
1,415.00 |
1,338.00 |
1,344.00 |
0.5M |
| 2025-07-07 |
1,265.00 |
1,372.00 |
1,253.00 |
1,359.00 |
0.8M |
| 2025-07-04 |
1,284.00 |
1,288.00 |
1,251.00 |
1,257.00 |
0.1M |
| 2025-07-03 |
1,230.00 |
1,298.00 |
1,230.00 |
1,273.00 |
0.3M |
| 2025-07-02 |
1,285.00 |
1,320.00 |
1,226.00 |
1,229.00 |
0.4M |
| 2025-07-01 |
1,226.00 |
1,292.00 |
1,200.00 |
1,277.00 |
0.4M |
| 2025-06-30 |
1,193.00 |
1,217.00 |
1,185.00 |
1,217.00 |
0.2M |
| 2025-06-27 |
1,193.00 |
1,204.00 |
1,167.00 |
1,185.00 |
0.2M |
| 2025-06-26 |
1,175.00 |
1,175.00 |
1,147.00 |
1,175.00 |
0.2M |
| 2025-06-25 |
1,192.00 |
1,195.00 |
1,158.00 |
1,175.00 |
0.2M |
| 2025-06-24 |
1,220.00 |
1,222.00 |
1,195.00 |
1,195.00 |
0.1M |
| 2025-06-23 |
1,222.00 |
1,222.00 |
1,191.00 |
1,207.00 |
0.2M |
| 2025-06-20 |
1,245.00 |
1,256.00 |
1,230.00 |
1,230.00 |
0.3M |
| 2025-06-19 |
1,278.00 |
1,288.00 |
1,250.00 |
1,251.00 |
0.2M |
| 2025-06-18 |
1,269.00 |
1,280.00 |
1,248.00 |
1,265.00 |
0.1M |
| 2025-06-17 |
1,278.00 |
1,285.00 |
1,261.00 |
1,263.00 |
0.1M |
| 2025-06-16 |
1,291.00 |
1,299.00 |
1,260.00 |
1,262.00 |
0.2M |
| 2025-06-13 |
1,312.00 |
1,328.00 |
1,277.00 |
1,282.00 |
0.2M |
| 2025-06-12 |
1,331.00 |
1,338.00 |
1,283.00 |
1,296.00 |
0.2M |
| 2025-06-11 |
1,311.00 |
1,334.00 |
1,298.00 |
1,324.00 |
0.3M |
| 2025-06-10 |
1,324.00 |
1,366.00 |
1,310.00 |
1,310.00 |
0.6M |
| 2025-06-09 |
1,480.00 |
1,480.00 |
1,329.00 |
1,339.00 |
1.1M |
| 2025-06-06 |
1,380.00 |
1,468.00 |
1,374.00 |
1,452.00 |
0.8M |
| 2025-06-05 |
1,301.00 |
1,380.00 |
1,292.00 |
1,363.00 |
0.6M |
| 2025-06-04 |
1,324.00 |
1,348.00 |
1,295.00 |
1,307.00 |
0.4M |
| 2025-06-03 |
1,255.00 |
1,295.00 |
1,250.00 |
1,294.00 |
0.6M |
| 2025-06-02 |
1,271.00 |
1,271.00 |
1,200.00 |
1,240.00 |
0.5M |
| 2025-05-30 |
1,174.00 |
1,273.00 |
1,151.00 |
1,265.00 |
0.6M |
| 2025-05-29 |
1,123.00 |
1,156.00 |
1,111.00 |
1,148.00 |
0.1M |
| 2025-05-28 |
1,151.00 |
1,159.00 |
1,120.00 |
1,121.00 |
0.1M |
| 2025-05-27 |
1,125.00 |
1,148.00 |
1,119.00 |
1,146.00 |
0.1M |
| 2025-05-26 |
1,110.00 |
1,129.00 |
1,095.00 |
1,121.00 |
0.1M |
| 2025-05-23 |
1,141.00 |
1,154.00 |
1,114.00 |
1,117.00 |
0.1M |
| 2025-05-22 |
1,085.00 |
1,140.00 |
1,067.00 |
1,128.00 |
0.1M |
| 2025-05-21 |
1,061.00 |
1,114.00 |
1,055.00 |
1,096.00 |
0.1M |
| 2025-05-20 |
1,054.00 |
1,080.00 |
1,038.00 |
1,048.00 |
0.1M |
| 2025-05-19 |
1,024.00 |
1,057.00 |
1,014.00 |
1,051.00 |
0.1M |
| 2025-05-16 |
1,016.00 |
1,035.00 |
997.00 |
1,021.00 |
0.1M |
| 2025-05-15 |
1,010.00 |
1,055.00 |
1,005.00 |
1,011.00 |
0.1M |
| 2025-05-14 |
1,026.00 |
1,035.00 |
1,006.00 |
1,022.00 |
0.0M |
| 2025-05-13 |
1,036.00 |
1,043.00 |
1,025.00 |
1,033.00 |
0.0M |
| 2025-05-12 |
1,014.00 |
1,034.00 |
1,010.00 |
1,028.00 |
0.0M |
| 2025-05-09 |
1,015.00 |
1,023.00 |
1,010.00 |
1,016.00 |
0.0M |
| 2025-05-08 |
1,034.00 |
1,034.00 |
1,004.00 |
1,009.00 |
0.0M |
| 2025-05-07 |
1,045.00 |
1,045.00 |
1,021.00 |
1,035.00 |
0.1M |
| 2025-05-02 |
1,035.00 |
1,037.00 |
1,022.00 |
1,035.00 |
0.0M |
| 2025-05-01 |
1,030.00 |
1,030.00 |
1,013.00 |
1,024.00 |
0.0M |
| 2025-04-30 |
1,034.00 |
1,034.00 |
1,011.00 |
1,030.00 |
0.0M |
| 2025-04-28 |
1,042.00 |
1,051.00 |
1,016.00 |
1,024.00 |
0.1M |
| 2025-04-25 |
1,043.00 |
1,050.00 |
1,034.00 |
1,035.00 |
0.0M |
| 2025-04-24 |
1,060.00 |
1,067.00 |
1,035.00 |
1,040.00 |
0.0M |
| 2025-04-23 |
1,058.00 |
1,060.00 |
1,048.00 |
1,057.00 |
0.0M |
| 2025-04-22 |
1,021.00 |
1,043.00 |
1,021.00 |
1,043.00 |
0.0M |
| 2025-04-21 |
1,031.00 |
1,034.00 |
1,017.00 |
1,027.00 |
0.0M |
| 2025-04-18 |
1,013.00 |
1,045.00 |
1,011.00 |
1,034.00 |
0.1M |
| 2025-04-17 |
978.00 |
1,017.00 |
978.00 |
1,011.00 |
0.1M |
| 2025-04-16 |
980.00 |
985.00 |
963.00 |
971.00 |
0.1M |
| 2025-04-15 |
978.00 |
993.00 |
970.00 |
980.00 |
0.1M |
| 2025-04-14 |
947.00 |
980.00 |
931.00 |
975.00 |
0.1M |
| 2025-04-11 |
902.00 |
934.00 |
892.00 |
932.00 |
0.1M |
| 2025-04-10 |
987.00 |
987.00 |
920.00 |
944.00 |
0.1M |
| 2025-04-09 |
874.00 |
891.00 |
860.00 |
882.00 |
0.1M |
| 2025-04-08 |
891.00 |
915.00 |
890.00 |
908.00 |
0.1M |
| 2025-04-07 |
909.00 |
911.00 |
831.00 |
840.00 |
0.3M |
| 2025-04-04 |
1,009.00 |
1,009.00 |
933.00 |
951.00 |
0.2M |
| 2025-04-03 |
1,050.00 |
1,061.00 |
1,026.00 |
1,039.00 |
0.1M |
| 2025-04-02 |
1,081.00 |
1,107.00 |
1,080.00 |
1,094.00 |
0.1M |
| 2025-04-01 |
1,091.00 |
1,098.00 |
1,074.00 |
1,075.00 |
0.1M |
| 2025-03-31 |
1,135.00 |
1,135.00 |
1,080.00 |
1,083.00 |
0.1M |
| 2025-03-28 |
1,178.00 |
1,179.00 |
1,148.00 |
1,151.00 |
0.1M |
| 2025-03-27 |
1,167.00 |
1,188.00 |
1,166.00 |
1,178.00 |
0.1M |
| 2025-03-26 |
1,179.00 |
1,184.00 |
1,166.00 |
1,175.00 |
0.1M |
| 2025-03-25 |
1,171.00 |
1,185.00 |
1,163.00 |
1,175.00 |
0.1M |
| 2025-03-24 |
1,195.00 |
1,198.00 |
1,170.00 |
1,171.00 |
0.1M |
| 2025-03-21 |
1,200.00 |
1,205.00 |
1,183.00 |
1,188.00 |
0.1M |
| 2025-03-19 |
1,168.00 |
1,203.00 |
1,160.00 |
1,197.00 |
0.1M |
| 2025-03-18 |
1,172.00 |
1,197.00 |
1,160.00 |
1,172.00 |
0.1M |
| 2025-03-17 |
1,168.00 |
1,173.00 |
1,139.00 |
1,163.00 |
0.2M |
| 2025-03-14 |
1,182.00 |
1,190.00 |
1,173.00 |
1,174.00 |
0.1M |
| 2025-03-13 |
1,170.00 |
1,189.00 |
1,163.00 |
1,187.00 |
0.1M |
| 2025-03-12 |
1,155.00 |
1,180.00 |
1,143.00 |
1,170.00 |
0.1M |
| 2025-03-11 |
1,142.00 |
1,152.00 |
1,125.00 |
1,148.00 |
0.1M |
| 2025-03-10 |
1,155.00 |
1,165.00 |
1,136.00 |
1,163.00 |
0.1M |
| 2025-03-07 |
1,158.00 |
1,165.00 |
1,130.00 |
1,159.00 |
0.1M |
| 2025-03-06 |
1,149.00 |
1,169.00 |
1,148.00 |
1,169.00 |
0.1M |
| 2025-03-05 |
1,132.00 |
1,146.00 |
1,109.00 |
1,146.00 |
0.1M |
| 2025-03-04 |
1,135.00 |
1,139.00 |
1,096.00 |
1,132.00 |
0.1M |
| 2025-03-03 |
1,114.00 |
1,152.00 |
1,114.00 |
1,141.00 |
0.2M |
| 2025-02-28 |
1,080.00 |
1,108.00 |
1,072.00 |
1,100.00 |
0.1M |
| 2025-02-27 |
1,038.00 |
1,080.00 |
1,038.00 |
1,080.00 |
0.1M |
| 2025-02-26 |
1,049.00 |
1,054.00 |
1,016.00 |
1,042.00 |
0.1M |
| 2025-02-25 |
1,020.00 |
1,062.00 |
1,011.00 |
1,044.00 |
0.1M |
| 2025-02-21 |
1,011.00 |
1,011.00 |
991.00 |
1,009.00 |
0.1M |
| 2025-02-20 |
992.00 |
1,011.00 |
992.00 |
1,011.00 |
0.1M |
| 2025-02-19 |
990.00 |
1,000.00 |
978.00 |
1,000.00 |
0.0M |
| 2025-02-18 |
977.00 |
988.00 |
976.00 |
988.00 |
0.0M |
| 2025-02-17 |
936.00 |
994.00 |
936.00 |
986.00 |
0.1M |
| 2025-02-14 |
955.00 |
987.00 |
931.00 |
943.00 |
0.1M |
| 2025-02-13 |
945.00 |
955.00 |
945.00 |
954.00 |
0.0M |
| 2025-02-12 |
947.00 |
951.00 |
945.00 |
945.00 |
0.0M |
| 2025-02-10 |
946.00 |
952.00 |
946.00 |
950.00 |
0.0M |
| 2025-02-07 |
944.00 |
951.00 |
942.00 |
946.00 |
0.0M |
| 2025-02-06 |
944.00 |
951.00 |
942.00 |
945.00 |
0.0M |
| 2025-02-05 |
939.00 |
946.00 |
934.00 |
945.00 |
0.1M |
| 2025-02-04 |
920.00 |
933.00 |
920.00 |
931.00 |
0.1M |
| 2025-02-03 |
931.00 |
938.00 |
913.00 |
913.00 |
0.1M |
| 2025-01-31 |
941.00 |
946.00 |
933.00 |
939.00 |
0.0M |
| 2025-01-30 |
938.00 |
942.00 |
936.00 |
942.00 |
0.0M |
| 2025-01-29 |
948.00 |
948.00 |
938.00 |
938.00 |
0.0M |
| 2025-01-28 |
938.00 |
948.00 |
938.00 |
945.00 |
0.0M |
| 2025-01-27 |
940.00 |
944.00 |
939.00 |
944.00 |
0.0M |
| 2025-01-24 |
929.00 |
940.00 |
929.00 |
934.00 |
0.0M |
| 2025-01-23 |
931.00 |
936.00 |
929.00 |
930.00 |
0.0M |
| 2025-01-22 |
935.00 |
939.00 |
930.00 |
936.00 |
0.0M |
| 2025-01-21 |
932.00 |
938.00 |
929.00 |
935.00 |
0.1M |
| 2025-01-20 |
907.00 |
928.00 |
907.00 |
928.00 |
0.0M |
| 2025-01-17 |
901.00 |
912.00 |
899.00 |
907.00 |
0.0M |
| 2025-01-16 |
916.00 |
916.00 |
902.00 |
906.00 |
0.2M |
| 2025-01-15 |
901.00 |
910.00 |
901.00 |
908.00 |
0.0M |
| 2025-01-14 |
905.00 |
907.00 |
896.00 |
902.00 |
0.0M |
| 2025-01-10 |
900.00 |
906.00 |
900.00 |
905.00 |
0.0M |
| 2025-01-09 |
906.00 |
906.00 |
898.00 |
900.00 |
0.1M |
| 2025-01-08 |
910.00 |
915.00 |
909.00 |
909.00 |
0.0M |
| 2025-01-07 |
925.00 |
925.00 |
915.00 |
917.00 |
0.1M |
| 2025-01-06 |
938.00 |
940.00 |
924.00 |
924.00 |
0.1M |