68.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 115.5K |
| 09:05 | 80.00 | 80.00 | 78.00 | 78.00 | 62.3K |
| 09:10 | 79.00 | 79.00 | 78.00 | 79.00 | 32.1K |
| 09:15 | 79.00 | 79.00 | 78.00 | 78.00 | 9.1K |
| 09:20 | 78.00 | 79.00 | 78.00 | 78.00 | 9.2K |
| 09:25 | 78.00 | 78.00 | 77.00 | 77.00 | 183.6K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 68.3K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 42.6K |
| 09:40 | 79.00 | 79.00 | 78.00 | 78.00 | 2.4K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 49.8K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 12.2K |
| 09:55 | 78.00 | 78.00 | 77.00 | 78.00 | 23.0K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 9.8K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 2.5K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 59.0K |
| 10:15 | 77.00 | 78.00 | 77.00 | 77.00 | 176.2K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 19.4K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 27.8K |
| 10:30 | 77.00 | 78.00 | 77.00 | 77.00 | 46.9K |
| 10:35 | 76.00 | 78.00 | 76.00 | 78.00 | 47.1K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 27.9K |
| 10:45 | 78.00 | 78.00 | 77.00 | 77.00 | 43.7K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 15.7K |
| 10:55 | 77.00 | 77.00 | 76.00 | 77.00 | 29.6K |
| 11:00 | 77.00 | 77.00 | 76.00 | 76.00 | 77.1K |
| 11:05 | 76.00 | 77.00 | 76.00 | 77.00 | 8.7K |
| 11:10 | 77.00 | 77.00 | 76.00 | 77.00 | 117.8K |
| 11:15 | 77.00 | 77.00 | 76.00 | 77.00 | 30.1K |
| 11:20 | 77.00 | 78.00 | 77.00 | 77.00 | 34.3K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 2.8K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 15.9K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 46.9K |
| 12:35 | 77.00 | 77.00 | 76.00 | 76.00 | 396.3K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 60.7K |
| 12:45 | 76.00 | 77.00 | 76.00 | 76.00 | 26.5K |
| 12:50 | 76.00 | 76.00 | 75.00 | 76.00 | 98.6K |
| 12:55 | 76.00 | 76.00 | 75.00 | 75.00 | 186.1K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 31.1K |
| 13:05 | 75.00 | 75.00 | 74.00 | 74.00 | 430.8K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 53.9K |
| 13:15 | 74.00 | 74.00 | 74.00 | 74.00 | 19.9K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.4K |
| 13:25 | 75.00 | 75.00 | 74.00 | 75.00 | 137.9K |
| 13:30 | 75.00 | 75.00 | 74.00 | 75.00 | 58.1K |
| 13:35 | 75.00 | 75.00 | 74.00 | 74.00 | 63.5K |
| 13:40 | 74.00 | 75.00 | 73.00 | 74.00 | 229.8K |
| 13:45 | 74.00 | 75.00 | 73.00 | 74.00 | 93.7K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 6.5K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 66.0K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 18.2K |
| 14:05 | 74.00 | 75.00 | 74.00 | 74.00 | 79.2K |
| 14:10 | 74.00 | 74.00 | 74.00 | 74.00 | 47.0K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 15.3K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 260.4K |
| 14:25 | 73.00 | 74.00 | 73.00 | 73.00 | 14.4K |
| 14:30 | 73.00 | 74.00 | 73.00 | 74.00 | 23.1K |
| 14:35 | 73.00 | 74.00 | 73.00 | 74.00 | 91.2K |
| 14:40 | 73.00 | 74.00 | 73.00 | 73.00 | 208.5K |
| 14:45 | 73.00 | 74.00 | 73.00 | 74.00 | 54.6K |
| 14:50 | 73.00 | 74.00 | 73.00 | 74.00 | 20.1K |
| 14:55 | 74.00 | 74.00 | 73.00 | 73.00 | 4.3K |
| 15:00 | 73.00 | 74.00 | 73.00 | 73.00 | 91.1K |
| 15:05 | 73.00 | 74.00 | 73.00 | 73.00 | 72.1K |
| 15:10 | 73.00 | 74.00 | 73.00 | 73.00 | 62.4K |
| 15:15 | 73.00 | 74.00 | 73.00 | 73.00 | 121.4K |
| 15:20 | 73.00 | 74.00 | 73.00 | 73.00 | 313.1K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 228.3K |