Bringspring Science and Tech (300290)

300290
🏛️ 중국 →
28.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.67 17.73 17.46 17.50 3,430.2K
09:35 17.51 17.51 17.41 17.45 1,432.5K
09:40 17.47 17.47 17.37 17.43 1,371.5K
09:45 17.41 17.47 17.36 17.36 710.8K
09:50 17.35 17.35 17.25 17.25 1,479.0K
09:55 17.26 17.42 17.25 17.37 851.1K
10:00 17.38 17.42 17.38 17.40 414.1K
10:05 17.41 17.43 17.35 17.35 385.6K
10:10 17.34 17.37 17.31 17.32 271.6K
10:15 17.31 17.34 17.28 17.28 480.5K
10:20 17.29 17.32 17.25 17.30 522.2K
10:25 17.30 17.30 17.26 17.27 307.0K
10:30 17.27 17.30 17.24 17.29 505.8K
10:35 17.30 17.30 17.25 17.25 266.1K
10:40 17.25 17.27 17.25 17.26 209.6K
10:45 17.25 17.30 17.24 17.27 212.7K
10:50 17.28 17.30 17.27 17.29 118.7K
10:55 17.29 17.32 17.28 17.30 189.5K
11:00 17.30 17.40 17.30 17.36 424.8K
11:05 17.35 17.38 17.33 17.36 169.9K
11:10 17.35 17.39 17.33 17.33 416.5K
11:15 17.33 17.34 17.28 17.29 275.4K
11:20 17.28 17.30 17.27 17.29 103.4K
11:25 17.29 17.30 17.26 17.30 170.4K
13:00 17.30 17.31 17.25 17.30 266.0K
13:05 17.29 17.31 17.26 17.27 175.7K
13:10 17.27 17.28 17.25 17.26 218.4K
13:15 17.25 17.29 17.24 17.24 171.8K
13:20 17.24 17.24 17.20 17.20 433.4K
13:25 17.20 17.28 17.19 17.23 394.9K
13:30 17.23 17.24 17.21 17.22 123.5K
13:35 17.21 17.23 17.18 17.18 461.5K
13:40 17.18 17.19 17.17 17.17 230.7K
13:45 17.17 17.18 17.15 17.16 308.6K
13:50 17.16 17.18 17.15 17.17 274.4K
13:55 17.17 17.17 17.12 17.12 353.9K
14:00 17.12 17.12 17.07 17.11 521.3K
14:05 17.11 17.13 17.08 17.09 293.0K
14:10 17.10 17.11 17.04 17.04 378.2K
14:15 17.04 17.07 17.02 17.04 794.5K
14:20 17.04 17.05 16.98 17.04 783.2K
14:25 17.03 17.10 17.03 17.08 265.3K
14:30 17.08 17.12 17.04 17.08 383.3K
14:35 17.09 17.19 17.08 17.17 512.0K
14:40 17.18 17.22 17.17 17.20 452.4K
14:45 17.19 17.20 17.17 17.20 338.4K
14:50 17.19 17.26 17.19 17.26 680.4K
14:55 17.25 17.27 17.25 17.27 420.5K
15:40 17.26 17.26 17.26 17.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음