Britania PCL (BRI)

BRI
🏛️ 태국 →
1.84
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1.76 1.76 1.76 1.76 24.9K
10:05 1.76 1.76 1.75 1.75 5.6K
10:10 1.75 1.75 1.75 1.75 12.4K
10:15 1.75 1.76 1.75 1.76 0.7K
10:20 1.75 1.75 1.75 1.75 44.0K
10:25 1.72 1.72 1.72 1.72 9.0K
10:30 1.72 1.74 1.72 1.74 0.4K
10:35 1.72 1.72 1.72 1.72 3.0K
10:40 1.72 1.72 1.72 1.72 1.3K
10:45 1.72 1.72 1.72 1.72 0.2K
10:55 1.71 1.71 1.71 1.71 11.0K
11:00 1.72 1.72 1.72 1.72 0.3K
11:05 1.72 1.72 1.72 1.72 6.5K
11:10 1.74 1.74 1.74 1.74 2.0K
11:15 1.74 1.74 1.74 1.74 1.3K
11:20 1.75 1.75 1.75 1.75 12.6K
11:25 1.74 1.74 1.74 1.74 29.2K
11:35 1.73 1.73 1.73 1.73 11.8K
11:40 1.73 1.73 1.73 1.73 3.0K
12:05 1.73 1.73 1.73 1.73 0.1K
12:20 1.74 1.74 1.74 1.74 10.0K
14:00 1.75 1.75 1.75 1.75 5.0K
14:05 1.75 1.76 1.75 1.76 25.0K
14:10 1.74 1.74 1.74 1.74 0.8K
14:25 1.73 1.73 1.73 1.73 5.4K
14:50 1.74 1.74 1.74 1.74 6.2K
14:55 1.74 1.74 1.74 1.74 2.5K
15:00 1.74 1.74 1.74 1.74 0.4K
15:05 1.74 1.74 1.74 1.74 7.9K
15:10 1.73 1.73 1.73 1.73 2.9K
15:20 1.72 1.72 1.71 1.72 26.8K
15:25 1.72 1.72 1.72 1.72 2.0K
15:30 1.72 1.74 1.72 1.74 2.3K
15:50 1.72 1.72 1.72 1.72 5.3K
15:55 1.71 1.72 1.71 1.72 1.3K
16:00 1.72 1.74 1.72 1.74 19.6K
16:15 1.74 1.75 1.74 1.75 54.7K
16:20 1.74 1.74 1.74 1.74 20.0K
16:25 1.74 1.75 1.74 1.74 8.2K
16:35 1.76 1.76 1.76 1.76 30.0K
17:45 1.76 1.76 1.76 1.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음