Britania PCL (BRI)

BRI
🏛️ 태국 →
1.82
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 12.00 12.20 11.70 12.10 8.2M
2022-12-29 11.40 12.00 11.20 11.80 6.6M
2022-12-28 11.20 11.40 11.20 11.40 2.3M
2022-12-27 11.20 11.30 11.10 11.20 3.0M
2022-12-26 11.20 11.30 11.10 11.20 2.8M
2022-12-23 10.80 11.30 10.80 11.20 7.6M
2022-12-22 10.80 10.90 10.70 10.80 1.2M
2022-12-21 10.90 10.90 10.70 10.70 0.7M
2022-12-20 10.90 11.10 10.50 10.90 3.6M
2022-12-19 11.10 11.10 10.80 11.00 2.4M
2022-12-16 10.90 11.00 10.70 11.00 4.6M
2022-12-15 10.90 11.00 10.70 11.00 3.5M
2022-12-14 10.90 11.00 10.80 11.00 2.3M
2022-12-13 10.10 11.00 10.10 11.00 8.8M
2022-12-09 10.40 10.40 10.00 10.10 3.0M
2022-12-08 10.20 10.50 10.10 10.40 3.4M
2022-12-07 10.10 10.40 10.10 10.20 2.6M
2022-12-06 10.40 10.50 10.10 10.10 2.8M
2022-12-02 10.40 10.70 10.20 10.40 4.2M
2022-12-01 10.30 10.50 10.30 10.50 4.3M
2022-11-30 10.10 10.30 10.10 10.10 3.2M
2022-11-29 10.00 10.10 9.80 10.00 5.9M
2022-11-28 9.70 10.20 9.70 10.00 9.1M
2022-11-25 9.50 9.65 9.50 9.65 1.1M
2022-11-24 9.55 9.75 9.50 9.50 1.4M
2022-11-23 9.60 9.70 9.45 9.60 2.5M
2022-11-22 9.70 9.80 9.60 9.60 1.3M
2022-11-21 9.70 9.80 9.60 9.70 1.0M
2022-11-18 9.70 9.80 9.60 9.70 1.2M
2022-11-17 9.85 9.85 9.65 9.65 1.2M
2022-11-16 9.75 9.85 9.70 9.75 1.9M
2022-11-15 9.70 9.80 9.55 9.75 1.9M
2022-11-14 9.55 9.80 9.45 9.70 3.4M
2022-11-11 9.50 9.55 9.40 9.55 1.6M
2022-11-10 9.45 9.50 9.35 9.40 1.1M
2022-11-09 9.45 9.55 9.35 9.50 1.4M
2022-11-08 9.40 9.50 9.40 9.50 0.7M
2022-11-07 9.50 9.50 9.35 9.35 1.1M
2022-11-04 9.35 9.50 9.35 9.50 1.4M
2022-11-03 9.35 9.40 9.25 9.35 1.0M
2022-11-02 9.25 9.40 9.25 9.35 1.1M
2022-11-01 9.25 9.40 9.25 9.25 3.9M
2022-10-31 9.70 9.70 9.20 9.20 6.5M
2022-10-28 9.70 9.75 9.65 9.65 0.8M
2022-10-27 9.70 9.80 9.60 9.70 1.5M
2022-10-26 9.45 9.80 9.45 9.65 4.2M
2022-10-25 9.85 9.85 9.25 9.45 7.0M
2022-10-21 10.00 10.00 9.85 9.95 0.6M
2022-10-20 9.80 10.00 9.75 9.95 0.9M
2022-10-19 9.90 9.95 9.65 9.80 1.4M
2022-10-18 9.75 9.95 9.75 9.90 1.2M
2022-10-17 9.65 9.75 9.55 9.75 1.1M
2022-10-12 9.90 9.90 9.65 9.75 0.8M
2022-10-11 9.85 9.95 9.80 9.85 0.8M
2022-10-10 9.80 9.85 9.60 9.85 0.8M
2022-10-07 9.80 9.85 9.70 9.80 1.3M
2022-10-06 9.65 9.75 9.55 9.75 1.9M
2022-10-05 9.65 9.70 9.50 9.55 1.5M
2022-10-04 9.70 9.70 9.45 9.60 1.0M
2022-10-03 9.75 9.80 9.45 9.50 1.7M
2022-09-30 9.50 9.75 9.40 9.70 1.0M
2022-09-29 9.70 9.80 9.45 9.50 1.6M
2022-09-28 9.70 9.80 9.55 9.60 2.0M
2022-09-27 9.85 9.90 9.65 9.70 2.9M
2022-09-26 10.10 10.30 9.80 9.85 5.8M
2022-09-23 10.50 10.60 10.10 10.20 4.2M
2022-09-22 10.60 10.70 10.30 10.50 2.6M
2022-09-21 11.00 11.00 10.60 10.60 1.9M
2022-09-20 10.80 11.00 10.70 10.90 2.1M
2022-09-19 10.70 11.00 10.70 10.70 1.9M
2022-09-16 11.00 11.20 10.70 10.70 3.5M
2022-09-15 11.10 11.40 11.00 11.00 3.0M
2022-09-14 10.80 11.10 10.80 11.10 3.8M
2022-09-13 10.60 11.10 10.60 11.10 7.7M
2022-09-12 10.40 10.60 10.20 10.60 5.1M
2022-09-09 10.30 10.50 10.10 10.30 1.7M
2022-09-08 10.10 10.20 10.10 10.20 1.0M
2022-09-07 10.20 10.30 10.10 10.10 1.7M
2022-09-06 10.10 10.30 10.10 10.30 0.9M
2022-09-05 10.40 10.40 10.20 10.20 1.0M
2022-09-02 10.20 10.40 10.20 10.30 1.6M
2022-09-01 10.50 10.80 10.20 10.30 3.3M
2022-08-31 10.30 10.70 10.30 10.60 4.4M
2022-08-30 10.10 10.40 10.10 10.30 1.4M
2022-08-29 10.10 10.20 9.95 10.10 2.8M
2022-08-26 10.50 10.60 10.30 10.30 0.8M
2022-08-25 10.10 10.60 10.10 10.40 2.7M
2022-08-24 10.10 10.20 10.00 10.10 1.9M
2022-08-23 10.30 10.30 10.10 10.10 1.2M
2022-08-22 10.40 10.40 10.10 10.20 1.7M
2022-08-19 10.50 10.80 10.40 10.40 2.7M
2022-08-18 10.50 10.70 10.40 10.50 2.1M
2022-08-17 10.50 10.70 10.40 10.60 2.2M
2022-08-16 10.70 10.80 10.30 10.40 2.6M
2022-08-15 10.50 10.70 10.40 10.70 1.7M
2022-08-11 10.60 10.60 10.40 10.60 1.2M
2022-08-10 10.40 10.60 10.40 10.50 1.4M
2022-08-09 10.40 10.40 10.30 10.40 0.3M
2022-08-08 10.40 10.40 10.30 10.40 0.1M
2022-08-05 10.30 10.50 10.30 10.40 0.8M
2022-08-04 10.30 10.40 10.20 10.30 0.7M
2022-08-03 10.20 10.40 10.20 10.30 0.2M
2022-08-02 10.30 10.40 10.20 10.20 0.7M
2022-08-01 10.10 10.50 10.10 10.50 1.7M
2022-07-27 9.95 10.20 9.90 10.10 1.2M
2022-07-26 10.00 10.00 9.80 9.90 1.1M
2022-07-25 9.75 10.10 9.60 10.00 1.2M
2022-07-22 9.40 9.70 9.40 9.70 0.7M
2022-07-21 9.45 9.45 9.30 9.40 0.2M
2022-07-20 9.40 9.50 9.35 9.35 0.2M
2022-07-19 9.35 9.40 9.30 9.35 0.8M
2022-07-18 9.30 9.40 9.25 9.40 0.5M
2022-07-15 9.35 9.40 9.20 9.25 0.6M
2022-07-14 9.45 9.50 9.40 9.45 0.2M
2022-07-12 9.35 9.45 9.35 9.45 0.4M
2022-07-11 9.50 9.55 9.35 9.40 0.8M
2022-07-08 9.70 9.70 9.45 9.55 1.2M
2022-07-07 9.50 9.65 9.40 9.65 1.5M
2022-07-06 9.45 9.50 9.25 9.40 1.7M
2022-07-05 10.10 10.10 9.25 9.50 3.9M
2022-07-04 10.10 10.20 10.00 10.00 1.1M
2022-07-01 10.10 10.10 10.00 10.10 0.5M
2022-06-30 10.20 10.30 10.10 10.10 0.8M
2022-06-29 10.20 10.30 10.10 10.20 0.7M
2022-06-28 10.30 10.30 10.20 10.20 0.4M
2022-06-27 10.10 10.40 10.10 10.30 0.8M
2022-06-24 10.10 10.20 10.00 10.10 0.7M
2022-06-23 10.10 10.20 10.00 10.00 1.9M
2022-06-22 10.40 10.40 10.00 10.10 2.5M
2022-06-21 10.20 10.40 10.20 10.40 1.0M
2022-06-20 10.20 10.30 10.10 10.10 2.0M
2022-06-17 10.20 10.50 10.10 10.20 2.7M
2022-06-16 10.60 10.70 10.10 10.20 2.8M
2022-06-15 10.60 10.60 10.40 10.40 1.6M
2022-06-14 10.40 10.60 10.30 10.60 1.7M
2022-06-13 10.40 10.70 10.30 10.40 3.5M
2022-06-10 11.20 11.30 10.70 10.70 6.5M
2022-06-09 11.40 11.50 11.30 11.30 0.8M
2022-06-08 11.20 11.60 11.20 11.50 1.5M
2022-06-07 11.20 11.40 11.20 11.20 1.1M
2022-06-06 11.40 11.50 11.10 11.20 1.7M
2022-06-02 11.60 11.60 11.30 11.40 2.0M
2022-06-01 11.70 11.80 11.50 11.60 3.8M
2022-05-31 11.30 11.70 11.10 11.70 3.7M
2022-05-30 11.40 11.50 11.20 11.20 1.7M
2022-05-27 11.30 11.60 11.30 11.40 6.3M
2022-05-26 11.00 11.30 11.00 11.20 1.4M
2022-05-25 11.00 11.10 10.90 11.00 0.5M
2022-05-24 11.00 11.20 11.00 11.10 1.1M
2022-05-23 11.20 11.30 10.90 11.00 1.0M
2022-05-20 11.00 11.20 10.90 11.20 1.1M
2022-05-19 10.70 11.10 10.70 10.90 2.9M
2022-05-18 11.00 11.10 10.80 11.10 1.5M
2022-05-17 10.50 11.10 10.50 10.90 3.2M
2022-05-13 10.40 10.70 10.30 10.50 2.7M
2022-05-12 10.60 10.60 10.10 10.10 3.7M
2022-05-11 10.70 10.70 10.50 10.70 2.4M
2022-05-10 10.60 10.70 10.20 10.70 4.5M
2022-05-09 11.00 11.00 10.60 10.60 5.6M
2022-05-06 10.80 11.10 10.80 11.10 2.1M
2022-05-05 11.20 11.20 10.90 11.00 5.8M
2022-05-03 11.30 11.60 10.90 10.90 5.9M
2022-04-29 11.30 11.40 11.20 11.30 1.6M
2022-04-28 10.90 11.40 10.80 11.30 5.7M
2022-04-27 10.90 11.00 10.70 10.80 3.4M
2022-04-26 11.00 11.20 10.90 11.00 1.5M
2022-04-25 11.00 11.20 10.80 11.00 3.6M
2022-04-22 11.30 11.40 11.00 11.10 6.2M
2022-04-21 11.00 11.10 10.90 11.00 1.8M
2022-04-20 10.90 11.10 10.80 11.00 3.2M
2022-04-19 10.70 11.00 10.70 10.90 2.8M
2022-04-18 10.80 10.90 10.50 10.60 5.2M
2022-04-12 10.70 11.00 10.70 10.80 3.1M
2022-04-11 10.80 10.80 10.60 10.70 1.0M
2022-04-08 10.80 10.90 10.60 10.80 1.5M
2022-04-07 10.90 10.90 10.70 10.70 2.7M
2022-04-05 11.40 11.40 10.80 10.80 6.4M
2022-04-04 11.20 11.40 11.00 11.40 3.5M
2022-04-01 10.90 11.30 10.80 11.10 4.5M
2022-03-31 11.10 11.20 10.70 10.90 6.0M
2022-03-30 11.20 11.30 10.90 11.10 3.3M
2022-03-29 11.30 11.50 11.00 11.10 2.9M
2022-03-28 11.10 11.30 11.10 11.30 0.7M
2022-03-25 11.20 11.30 11.00 11.10 1.5M
2022-03-24 11.30 11.40 11.10 11.20 1.3M
2022-03-23 11.20 11.50 11.10 11.50 3.2M
2022-03-22 11.50 11.50 11.10 11.10 1.2M
2022-03-21 11.30 11.50 11.30 11.40 1.0M
2022-03-18 11.20 11.40 11.10 11.30 1.2M
2022-03-17 11.20 11.50 11.10 11.20 2.5M
2022-03-16 10.80 11.20 10.80 11.10 2.0M
2022-03-15 11.20 11.30 10.70 10.70 7.2M
2022-03-14 11.40 11.50 11.20 11.20 2.7M
2022-03-11 11.30 11.50 11.10 11.40 0.8M
2022-03-10 11.90 11.90 11.30 11.40 2.1M
2022-03-09 11.20 11.70 10.90 11.70 3.5M
2022-03-08 11.20 11.40 10.40 10.90 6.1M
2022-03-07 11.60 11.70 11.00 11.30 7.6M
2022-03-04 11.90 11.90 11.70 11.90 2.5M
2022-03-03 11.70 12.00 11.70 11.90 4.0M
2022-03-02 11.80 11.90 11.50 11.70 3.1M
2022-03-01 11.80 12.00 11.70 11.80 3.5M
2022-02-28 11.70 11.90 11.60 11.70 3.4M
2022-02-25 12.10 12.20 11.50 11.70 7.8M
2022-02-24 12.20 12.30 11.70 11.80 4.9M
2022-02-23 12.30 12.40 12.10 12.30 4.5M
2022-02-22 12.10 12.30 11.90 12.10 4.6M
2022-02-21 12.40 12.60 12.20 12.40 2.5M
2022-02-18 12.10 12.60 12.00 12.30 6.4M
2022-02-17 11.90 12.40 11.80 12.20 7.3M
2022-02-15 12.60 12.70 11.60 11.80 12.7M
2022-02-14 12.60 12.80 12.50 12.60 1.4M
2022-02-11 12.70 12.90 12.40 12.60 3.1M
2022-02-10 13.00 13.30 12.80 12.90 4.7M
2022-02-09 13.40 13.60 12.90 13.00 7.8M
2022-02-08 12.90 13.60 12.80 13.50 13.3M
2022-02-07 13.00 13.00 12.40 12.80 4.3M
2022-02-04 12.90 13.30 12.80 12.90 4.9M
2022-02-03 12.80 13.50 12.70 12.90 10.4M
2022-02-02 13.00 13.20 12.60 13.00 10.6M
2022-02-01 12.10 13.30 12.10 13.30 20.9M
2022-01-31 12.00 12.10 11.90 11.90 1.8M
2022-01-28 11.70 12.10 11.70 11.80 4.6M
2022-01-27 11.80 11.80 11.20 11.60 8.8M
2022-01-26 12.10 12.20 11.80 11.90 5.0M
2022-01-25 11.50 12.20 11.40 12.00 7.3M
2022-01-24 11.90 11.90 11.50 11.50 3.6M
2022-01-21 11.20 11.80 11.20 11.80 15.7M
2022-01-20 11.80 11.90 11.00 11.20 18.6M
2022-01-19 12.10 12.10 11.50 11.70 10.7M
2022-01-18 12.30 12.60 12.10 12.10 6.3M
2022-01-17 12.80 12.80 12.20 12.30 10.6M
2022-01-14 13.10 13.40 12.80 12.90 6.9M
2022-01-13 13.10 13.20 12.80 13.10 5.1M
2022-01-12 13.10 13.30 12.60 13.00 10.0M
2022-01-11 13.30 13.70 12.10 13.00 29.9M
2022-01-10 14.00 14.40 13.20 13.30 29.8M
2022-01-07 13.50 13.80 13.00 13.80 21.9M
2022-01-06 13.40 13.90 13.20 13.50 29.4M
2022-01-05 12.40 13.90 12.20 13.70 68.0M
2022-01-04 11.90 12.30 11.80 12.20 10.6M