Britania PCL (BRI)

BRI
🏛️ 태국 →
1.82
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.73 1.73 1.73 1.73 0.2K
10:10 1.73 1.73 1.73 1.73 0.1K
10:15 1.72 1.72 1.72 1.72 0.2K
10:25 1.72 1.72 1.72 1.72 10.0K
10:30 1.72 1.72 1.72 1.72 7.4K
10:35 1.72 1.72 1.72 1.72 0.1K
10:40 1.72 1.72 1.72 1.72 0.1K
10:55 1.72 1.72 1.72 1.72 9.8K
11:10 1.72 1.72 1.72 1.72 4.0K
11:15 1.72 1.72 1.72 1.72 6.5K
11:30 1.73 1.73 1.72 1.72 2.1K
11:55 1.72 1.73 1.72 1.73 12.0K
13:55 1.72 1.72 1.72 1.72 12.5K
14:05 1.73 1.73 1.73 1.73 10.1K
14:10 1.73 1.73 1.73 1.73 7.6K
14:15 1.74 1.74 1.74 1.74 0.1K
14:25 1.74 1.74 1.74 1.74 8.0K
14:30 1.74 1.74 1.74 1.74 9.0K
14:40 1.74 1.74 1.74 1.74 0.1K
14:50 1.74 1.74 1.74 1.74 0.2K
15:15 1.74 1.74 1.74 1.74 20.1K
15:20 1.74 1.74 1.73 1.73 53.1K
15:35 1.73 1.73 1.73 1.73 10.0K
15:40 1.73 1.73 1.73 1.73 2.0K
15:45 1.73 1.73 1.73 1.73 0.5K
15:50 1.73 1.73 1.73 1.73 20.0K
16:10 1.73 1.73 1.73 1.73 36.7K
16:15 1.73 1.73 1.73 1.73 4.0K
16:25 1.73 1.73 1.73 1.73 1.1K
16:35 1.75 1.75 1.75 1.75 3.0K
17:45 1.75 1.75 1.75 1.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음