Britania PCL (BRI)

BRI
🏛️ 태국 →
1.82
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.71 1.71 1.71 1.71 0.1K
10:10 1.70 1.70 1.68 1.68 2.4K
10:15 1.70 1.71 1.70 1.71 20.7K
10:20 1.71 1.71 1.71 1.71 17.5K
10:25 1.71 1.71 1.71 1.71 2.0K
10:45 1.71 1.72 1.71 1.72 11.0K
10:55 1.72 1.72 1.72 1.72 0.1K
11:25 1.72 1.72 1.72 1.72 0.8K
11:30 1.71 1.71 1.71 1.71 0.1K
11:35 1.72 1.72 1.72 1.72 1.0K
11:55 1.71 1.71 1.71 1.71 10.0K
12:15 1.72 1.72 1.72 1.72 2.5K
14:00 1.71 1.71 1.71 1.71 2.5K
14:05 1.72 1.72 1.72 1.72 0.8K
14:20 1.71 1.72 1.71 1.72 30.5K
14:25 1.72 1.72 1.72 1.72 13.3K
14:30 1.73 1.73 1.73 1.73 110.0K
14:40 1.73 1.73 1.73 1.73 0.2K
14:45 1.73 1.73 1.73 1.73 40.0K
14:50 1.73 1.74 1.73 1.74 11.3K
14:55 1.74 1.74 1.73 1.73 111.0K
15:00 1.74 1.74 1.74 1.74 2.1K
15:05 1.74 1.74 1.74 1.74 2.0K
15:15 1.74 1.74 1.74 1.74 0.1K
15:20 1.73 1.73 1.73 1.73 1.0K
15:35 1.73 1.73 1.73 1.73 25.0K
16:00 1.74 1.74 1.74 1.74 0.2K
16:05 1.73 1.73 1.73 1.73 2.0K
16:10 1.73 1.73 1.72 1.72 12.1K
16:25 1.72 1.72 1.72 1.72 0.1K
16:35 1.72 1.72 1.72 1.72 11.4K
17:45 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음