British Land Company PLC (BLND)

BLND
🏛️ 영국 →
347.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 347.00 347.00 346.95 346.95 4.7K
08:01 347.20 347.40 346.80 346.80 3.9K
08:02 346.56 346.56 346.56 346.56 0.6K
08:03 346.20 346.20 346.20 346.20 0.4K
08:04 346.60 346.60 346.60 346.60 0.0K
08:05 346.60 346.80 346.60 346.80 2.1K
08:06 347.40 347.40 347.40 347.40 1.1K
08:07 347.20 347.20 347.00 347.00 94.5K
08:13 347.00 347.00 346.80 347.00 9.3K
08:14 347.20 347.20 347.20 347.20 1.3K
08:15 347.20 347.20 347.00 347.20 6.3K
08:16 346.80 346.80 346.80 346.80 0.6K
08:18 347.20 347.20 347.20 347.20 0.0K
08:19 347.20 347.20 347.20 347.20 0.1K
08:21 347.40 347.40 347.40 347.40 0.5K
08:22 347.40 347.40 347.40 347.40 0.0K
08:23 347.26 347.26 347.26 347.26 2.9K
08:25 347.00 347.00 347.00 347.00 1.5K
08:26 347.20 347.20 347.20 347.20 0.8K
08:27 347.40 347.40 347.40 347.40 0.0K
08:28 347.60 347.60 347.60 347.60 1.5K
08:30 347.60 347.60 347.08 347.40 6.8K
08:31 347.60 347.60 347.60 347.60 0.0K
08:32 347.60 347.60 347.60 347.60 0.0K
08:33 347.40 347.40 347.40 347.40 0.0K
08:34 347.60 347.60 347.60 347.60 0.0K
08:35 347.40 347.60 347.40 347.60 0.0K
08:36 347.60 347.60 347.60 347.60 0.0K
08:37 347.60 347.60 347.60 347.60 0.0K
08:38 347.60 347.60 347.60 347.60 0.0K
08:39 347.60 347.60 347.36 347.36 0.3K
08:40 348.00 348.00 348.00 348.00 3.2K
08:41 347.80 348.20 347.80 348.20 1.6K
08:42 348.40 348.60 348.40 348.60 2.4K
08:44 348.80 349.00 348.80 349.00 36.8K
08:46 349.20 349.20 349.20 349.20 0.0K
08:47 349.40 349.40 349.40 349.40 2.3K
08:49 349.60 350.00 349.60 350.00 44.6K
08:50 350.00 350.60 350.00 350.60 7.9K
08:51 350.60 350.60 350.00 350.00 0.4K
08:53 350.00 350.00 350.00 350.00 0.8K
08:54 349.80 350.00 349.80 350.00 0.5K
08:55 349.60 350.00 349.60 349.86 0.4K
08:56 349.60 349.80 349.60 349.80 1.9K
08:57 349.62 350.00 349.62 350.00 302.9K
08:58 350.20 350.20 349.96 349.96 1.0K
08:59 350.00 350.00 349.60 349.60 2.8K
09:00 349.60 349.60 349.40 349.60 0.6K
09:01 349.80 349.80 349.80 349.80 0.9K
09:06 350.60 350.60 350.60 350.60 0.3K
09:08 350.20 350.20 350.20 350.20 0.0K
09:09 350.20 350.44 350.20 350.44 1.9K
09:10 350.20 350.60 350.00 350.00 2.3K
09:11 350.20 350.20 350.20 350.20 0.5K
09:13 350.09 350.09 350.09 350.09 0.3K
09:14 349.80 350.20 349.80 350.20 3.4K
09:15 350.40 350.40 350.20 350.20 0.0K
09:16 350.20 350.20 350.20 350.20 0.0K
09:17 350.20 350.20 350.20 350.20 0.0K
09:19 349.80 349.80 349.60 349.60 2.1K
09:21 350.00 350.00 349.60 349.60 1.2K
09:25 349.80 349.80 349.80 349.80 0.0K
09:26 349.80 349.80 349.40 349.40 5.0K
09:27 349.80 349.80 349.80 349.80 1.6K
09:29 349.60 349.60 349.56 349.56 2.3K
09:30 349.80 349.80 349.80 349.80 0.0K
09:32 349.80 349.80 349.80 349.80 0.0K
09:35 349.80 349.80 349.80 349.80 0.0K
09:36 349.80 349.80 349.80 349.80 0.0K
09:39 349.80 349.80 349.80 349.80 0.0K
09:40 349.60 349.60 349.60 349.60 0.7K
09:43 349.64 349.64 349.64 349.64 1.6K
09:44 349.40 349.40 349.40 349.40 0.5K
09:45 349.40 349.40 349.33 349.33 3.1K
09:46 349.20 349.20 349.20 349.20 0.9K
09:48 349.40 349.40 349.24 349.24 0.2K
09:49 349.20 349.20 349.20 349.20 1.7K
09:50 349.16 349.16 349.00 349.00 0.1K
09:51 349.26 349.26 349.26 349.26 2.8K
09:52 348.80 348.80 348.60 348.60 8.1K
09:53 348.60 348.60 348.60 348.60 0.2K
09:54 348.60 348.60 348.00 348.00 7.4K
09:55 347.80 347.80 347.80 347.80 0.1K
09:56 348.20 348.20 347.80 347.80 0.9K
09:57 347.80 347.80 347.60 347.80 3.5K
09:58 347.40 347.40 347.16 347.16 0.4K
09:59 347.40 347.40 347.40 347.40 0.0K
10:00 347.20 347.20 347.20 347.20 1.0K
10:01 347.00 347.00 346.80 346.80 6.4K
10:02 347.00 347.00 347.00 347.00 0.0K
10:04 346.60 347.20 346.60 347.20 3.9K
10:05 347.40 347.48 347.40 347.48 2.9K
10:09 347.40 347.53 347.40 347.53 0.4K
10:11 347.40 347.60 347.40 347.60 1.2K
10:13 347.60 347.60 347.60 347.60 0.0K
10:15 347.20 347.20 347.20 347.20 0.0K
10:17 347.47 347.60 347.47 347.60 0.0K
10:18 347.36 347.36 347.36 347.36 0.0K
10:19 347.40 347.40 347.40 347.40 0.0K
10:23 347.11 347.40 347.11 347.40 30.0K
10:25 347.00 347.00 347.00 347.00 1.2K
10:26 347.20 347.20 347.20 347.20 0.0K
10:27 347.17 347.20 347.17 347.20 0.1K
10:28 347.20 347.20 347.20 347.20 0.3K
10:29 347.00 347.00 347.00 347.00 0.0K
10:30 347.20 347.40 347.20 347.40 1.8K
10:32 347.40 347.40 347.40 347.40 1.3K
10:36 347.60 347.60 347.60 347.60 0.0K
10:39 347.42 347.42 347.42 347.42 0.6K
10:41 347.40 347.40 347.40 347.40 1.7K
10:49 347.40 347.40 347.29 347.29 0.4K
10:50 347.40 347.40 347.40 347.40 1.4K
10:53 347.00 347.00 347.00 347.00 0.0K
10:55 347.40 347.40 347.40 347.40 0.0K
10:57 347.40 347.40 347.40 347.40 4.5K
11:01 347.40 347.60 347.40 347.60 3.0K
11:04 347.39 347.39 347.39 347.39 0.5K
11:06 346.93 346.93 346.93 346.93 0.9K
11:08 347.60 347.60 347.60 347.60 3.6K
11:09 347.60 347.60 347.49 347.55 6.1K
11:13 347.53 347.53 347.53 347.53 1.1K
11:14 347.60 347.60 347.60 347.60 0.0K
11:15 347.53 347.53 347.53 347.53 1.8K
11:16 347.60 347.60 347.36 347.46 12.1K
11:17 347.60 347.60 347.40 347.40 3.8K
11:23 347.20 347.20 347.20 347.20 0.1K
11:25 347.40 347.40 347.40 347.40 0.0K
11:26 347.40 347.40 347.40 347.40 0.0K
11:27 347.20 347.20 347.20 347.20 0.5K
11:28 347.40 347.60 347.40 347.60 1.7K
11:29 347.40 347.60 347.40 347.60 4.3K
11:31 347.40 347.40 347.40 347.40 0.0K
11:32 347.40 347.80 347.40 347.80 0.0K
11:43 347.40 347.40 347.40 347.40 0.7K
11:44 347.60 347.60 347.60 347.60 0.1K
11:46 347.40 347.76 347.40 347.76 0.0K
11:49 347.40 347.40 347.20 347.20 4.5K
11:51 347.40 347.40 347.40 347.40 0.0K
11:52 347.20 347.20 347.20 347.20 0.0K
11:53 347.40 347.40 347.00 347.00 0.1K
11:54 347.40 347.40 347.40 347.40 0.0K
11:55 347.20 347.20 347.20 347.20 5.8K
11:57 347.40 347.40 347.40 347.40 0.1K
11:58 347.40 347.40 347.40 347.40 0.0K
12:00 347.00 347.40 347.00 347.40 0.0K
12:02 347.40 347.60 347.40 347.60 4.0K
12:07 348.20 348.20 348.20 348.20 0.1K
12:09 348.40 348.40 348.40 348.40 0.0K
12:10 348.40 348.40 348.40 348.40 1.4K
12:11 348.40 348.40 348.40 348.40 0.8K
12:12 348.60 348.60 348.60 348.60 0.4K
12:13 348.60 348.60 348.60 348.60 0.0K
12:14 348.20 348.20 348.20 348.20 0.0K
12:15 348.40 348.40 348.40 348.40 0.0K
12:16 348.40 348.40 348.00 348.00 1.0K
12:17 348.60 348.60 348.60 348.60 0.0K
12:19 348.40 348.40 348.40 348.40 1.2K
12:20 348.80 348.80 348.80 348.80 2.5K
12:23 348.60 348.80 348.60 348.80 0.3K
12:28 348.80 348.80 348.80 348.80 0.8K
12:30 348.80 349.00 348.80 349.00 1.0K
12:32 348.85 349.00 348.85 349.00 0.3K
12:35 349.00 349.20 349.00 349.20 3.6K
12:38 349.00 349.40 349.00 349.00 14.5K
12:39 349.40 349.40 349.20 349.20 1.9K
12:43 349.40 349.40 349.40 349.40 0.0K
12:44 349.40 349.40 349.40 349.40 0.2K
12:45 348.80 348.80 348.80 348.80 4.9K
12:47 348.80 348.80 348.80 348.80 0.8K
12:48 348.40 348.40 348.40 348.40 5.0K
12:49 348.74 348.74 348.74 348.74 0.3K
12:50 348.72 348.76 348.72 348.76 0.3K
12:51 348.80 348.80 348.80 348.80 0.6K
12:53 348.40 348.40 348.40 348.40 0.0K
12:55 348.66 348.69 348.66 348.69 2.4K
12:59 348.80 348.80 348.80 348.80 0.0K
13:00 348.40 348.40 348.40 348.40 0.0K
13:02 348.80 348.80 348.80 348.80 0.3K
13:03 348.86 348.86 348.86 348.86 1.4K
13:04 349.00 349.00 348.80 348.80 4.2K
13:06 348.80 348.80 348.80 348.80 0.5K
13:07 349.00 349.00 349.00 349.00 0.2K
13:09 349.20 349.20 349.20 349.20 1.5K
13:10 349.40 349.40 349.00 349.00 7.5K
13:11 349.20 349.20 349.20 349.20 0.0K
13:12 349.20 349.20 349.20 349.20 0.0K
13:15 349.00 349.00 349.00 349.00 0.0K
13:18 348.81 348.81 348.81 348.81 6.2K
13:19 349.00 349.00 349.00 349.00 0.0K
13:20 348.80 348.80 348.80 348.80 0.1K
13:22 348.68 349.00 348.68 349.00 0.1K
13:23 349.00 349.00 349.00 349.00 0.0K
13:25 349.00 349.00 349.00 349.00 0.0K
13:27 349.00 349.20 349.00 349.20 7.0K
13:29 348.80 348.80 348.80 348.80 0.1K
13:30 348.80 349.20 348.80 349.20 3.0K
13:31 349.00 349.08 349.00 349.08 0.7K
13:32 349.20 349.20 348.80 348.80 2.6K
13:33 348.80 348.80 348.80 348.80 12.0K
13:34 348.80 348.80 348.60 348.80 4.1K
13:35 349.00 349.00 349.00 349.00 1.5K
13:38 349.40 349.40 349.40 349.40 3.7K
13:39 349.80 349.80 349.80 349.80 0.9K
13:40 349.60 349.60 349.60 349.60 12.6K
13:42 349.80 349.80 349.80 349.80 0.3K
13:44 349.80 349.80 349.80 349.80 0.0K
13:45 349.80 349.80 349.80 349.80 0.0K
13:46 349.40 349.60 349.40 349.60 1.7K
13:47 349.20 349.40 349.20 349.40 2.1K
13:48 349.60 349.60 349.60 349.60 0.0K
13:49 349.20 349.36 349.20 349.36 0.5K
13:51 349.60 349.60 349.60 349.60 0.0K
13:54 349.60 349.60 349.60 349.60 0.0K
13:56 349.60 349.60 349.60 349.60 0.0K
13:57 349.52 349.60 349.52 349.60 0.2K
13:58 349.60 349.60 349.60 349.60 2.4K
13:59 349.80 349.80 349.80 349.80 0.0K
14:00 349.60 349.60 349.60 349.60 0.0K
14:01 349.70 349.80 349.70 349.80 2.0K
14:02 349.80 349.80 349.80 349.80 12.8K
14:04 350.00 350.00 349.80 349.80 5.9K
14:05 350.08 350.08 350.00 350.00 3.2K
14:07 350.20 350.20 350.20 350.20 0.0K
14:08 350.00 350.20 350.00 350.20 0.0K
14:09 350.20 350.20 350.20 350.20 0.0K
14:11 350.00 350.20 349.80 349.80 4.7K
14:12 350.00 350.00 350.00 350.00 3.5K
14:13 350.10 350.40 350.10 350.20 155.9K
14:14 350.00 350.00 350.00 350.00 0.0K
14:15 350.40 350.40 350.40 350.40 16.8K
14:16 349.80 349.80 349.61 349.61 0.1K
14:17 349.60 349.60 349.60 349.60 0.0K
14:18 349.60 349.60 349.00 349.00 0.0K
14:19 349.40 349.40 349.40 349.40 0.0K
14:20 349.20 349.20 349.20 349.20 0.0K
14:21 348.80 349.00 348.80 349.00 0.4K
14:22 349.20 349.20 349.20 349.20 0.0K
14:23 349.20 349.20 349.20 349.20 0.0K
14:24 349.40 349.40 349.40 349.40 0.0K
14:25 349.40 349.40 349.40 349.40 0.0K
14:26 349.40 349.40 349.40 349.40 0.0K
14:27 349.20 349.20 349.00 349.00 1.9K
14:28 349.20 349.60 349.20 349.60 2.9K
14:29 349.57 349.60 349.40 349.60 0.2K
14:30 349.60 350.00 349.40 350.00 3.8K
14:31 349.60 349.80 349.40 349.60 3.6K
14:32 349.60 349.60 349.20 349.20 0.0K
14:33 349.40 349.60 349.28 349.40 4.3K
14:34 349.40 349.60 349.40 349.60 1.5K
14:35 349.60 349.60 349.60 349.60 0.0K
14:37 349.60 349.60 349.60 349.60 0.0K
14:38 349.40 349.40 349.40 349.40 1.0K
14:39 349.60 349.60 349.41 349.41 0.4K
14:40 349.60 349.60 349.60 349.60 0.0K
14:41 349.40 349.40 349.40 349.40 0.5K
14:42 349.60 349.60 349.20 349.20 0.0K
14:46 349.60 349.80 349.60 349.80 6.9K
14:47 349.80 349.80 349.80 349.80 1.3K
14:48 349.80 349.80 349.60 349.60 2.2K
14:49 349.40 349.40 349.40 349.40 0.0K
14:50 349.60 349.60 349.60 349.60 0.0K
14:51 349.60 349.60 349.60 349.60 0.1K
14:52 349.60 349.80 349.60 349.80 1.1K
14:53 349.80 350.00 349.80 350.00 0.7K
14:54 350.00 350.00 350.00 350.00 0.0K
14:56 349.60 349.60 349.60 349.60 0.0K
14:58 349.60 349.60 349.60 349.60 2.4K
14:59 349.40 350.20 349.40 350.20 6.0K
15:00 349.87 349.87 349.60 349.60 2.9K
15:02 349.60 349.60 349.60 349.60 6.7K
15:03 349.80 349.80 349.80 349.80 0.1K
15:04 349.80 349.80 349.60 349.60 4.2K
15:05 349.80 349.80 349.80 349.80 1.7K
15:06 349.60 349.60 349.60 349.60 1.8K
15:07 349.80 350.00 349.80 350.00 3.5K
15:08 350.20 350.20 350.20 350.20 0.0K
15:09 350.20 350.20 350.20 350.20 0.6K
15:10 350.20 350.20 350.20 350.20 1.3K
15:11 350.60 350.60 350.60 350.60 0.0K
15:12 350.46 350.60 350.46 350.60 2.6K
15:13 350.40 350.40 350.00 350.00 1.6K
15:14 350.40 350.40 350.20 350.40 234.3K
15:15 350.20 350.20 350.20 350.20 0.0K
15:16 350.20 350.20 349.80 349.80 0.0K
15:17 350.20 350.20 350.08 350.08 5.6K
15:18 350.00 350.00 350.00 350.00 2.9K
15:19 349.80 349.80 349.80 349.80 0.0K
15:21 350.40 350.40 350.00 350.00 1.0K
15:23 350.20 350.20 350.20 350.20 0.0K
15:24 350.00 350.40 350.00 350.40 2.0K
15:25 350.40 350.40 349.95 349.95 5.4K
15:26 350.20 350.20 350.20 350.20 1.2K
15:27 350.40 350.40 350.40 350.40 0.0K
15:28 350.16 350.20 350.16 350.20 2.0K
15:30 350.00 350.40 350.00 350.40 2.1K
15:31 350.20 350.20 350.20 350.20 1.2K
15:32 350.20 350.20 350.20 350.20 0.0K
15:33 349.80 349.80 349.80 349.80 1.1K
15:34 350.20 350.20 350.20 350.20 1.9K
15:36 350.40 350.40 350.40 350.40 0.0K
15:37 350.00 350.00 350.00 350.00 0.0K
15:38 350.20 350.20 350.20 350.20 1.8K
15:39 350.24 350.60 350.24 350.40 8.2K
15:40 350.40 350.40 350.40 350.40 0.1K
15:41 350.20 350.40 350.20 350.40 0.0K
15:42 350.40 350.40 350.21 350.21 0.3K
15:43 350.40 350.40 350.40 350.40 0.0K
15:44 350.20 350.20 350.20 350.20 0.0K
15:45 350.20 350.20 350.20 350.20 1.0K
15:46 349.90 349.90 349.80 349.80 0.3K
15:47 349.80 349.80 349.80 349.80 0.0K
15:48 349.56 349.56 349.56 349.56 0.7K
15:51 349.60 349.60 349.60 349.60 0.0K
15:52 349.60 349.60 349.60 349.60 0.0K
15:53 349.30 349.40 349.30 349.40 1.3K
15:54 349.40 349.40 349.40 349.40 0.0K
15:55 349.20 349.20 348.96 348.96 2.0K
15:56 349.00 349.20 349.00 349.20 3.4K
15:57 348.80 348.80 348.60 348.60 2.5K
15:59 348.60 348.60 348.60 348.60 2.6K
16:02 348.60 348.60 348.32 348.60 0.3K
16:03 348.20 348.20 348.20 348.20 0.0K
16:04 348.16 348.16 348.16 348.16 2.0K
16:06 348.10 348.19 348.10 348.19 2.4K
16:07 348.40 348.60 348.40 348.60 3.9K
16:08 348.40 348.60 348.20 348.20 2.0K
16:09 348.60 348.60 348.60 348.60 0.0K
16:10 348.20 348.60 348.20 348.60 18.0K
16:11 348.40 348.40 348.40 348.40 0.7K
16:13 348.60 348.60 348.60 348.60 1.5K
16:14 348.40 348.40 348.40 348.40 0.4K
16:15 348.40 348.40 348.40 348.40 0.6K
16:16 348.40 348.40 348.40 348.40 1.0K
16:19 348.40 348.40 348.20 348.20 0.0K
16:21 348.20 348.40 348.20 348.20 0.0K
16:22 348.40 348.40 348.40 348.40 0.0K
16:23 348.20 348.20 348.20 348.20 0.2K
16:24 348.20 348.40 348.20 348.40 2.2K
16:25 348.20 348.40 348.20 348.40 0.8K
16:26 348.20 348.40 348.20 348.40 0.8K
16:27 348.20 348.20 348.20 348.20 0.9K
16:28 348.40 348.40 348.40 348.40 0.0K
16:29 348.20 348.20 348.20 348.20 0.9K
16:35 347.40 347.40 347.40 347.40 1,060.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 345.60 350.60 345.60 347.40 2.5M
2025-09-25 345.80 350.80 345.40 346.20 5.6M
2025-09-24 347.20 353.40 346.00 350.00 9.1M
2025-09-23 340.40 351.80 339.80 348.00 11.0M
2025-09-22 341.00 343.60 336.40 341.00 2.3M
2025-09-19 340.00 345.20 338.00 341.20 8.7M
2025-09-18 333.00 344.00 332.00 341.00 9.7M
2025-09-17 335.00 336.40 333.60 335.00 2.7M
2025-09-16 338.60 344.80 333.40 333.40 2.4M
2025-09-15 333.60 338.80 331.80 338.60 3.5M
2025-09-12 335.40 337.20 331.60 333.20 4.6M
2025-09-11 336.20 337.60 332.60 335.80 3.5M
2025-09-10 340.00 341.60 332.80 335.60 8.5M
2025-09-09 338.40 342.40 336.00 340.00 2.4M
2025-09-08 336.80 340.80 336.00 338.20 2.6M
2025-09-05 331.00 336.60 329.00 336.60 4.1M
2025-09-04 325.40 330.60 325.00 328.20 2.5M
2025-09-03 321.80 326.20 318.60 326.00 4.7M
2025-09-02 333.00 333.40 319.80 321.20 3.6M
2025-09-01 336.20 336.80 333.40 333.80 0.9M
2025-08-29 336.20 337.80 332.60 335.40 2.0M
2025-08-28 339.40 341.00 336.20 337.40 2.4M
2025-08-27 339.20 343.60 338.80 340.40 1.7M
2025-08-26 349.00 349.00 339.00 339.20 2.8M
2025-08-22 339.20 348.20 339.20 347.40 9.7M
2025-08-21 346.40 347.00 341.40 344.00 1.3M
2025-08-20 340.00 346.80 338.20 346.80 3.0M
2025-08-19 338.40 342.20 338.40 340.20 1.3M
2025-08-18 344.00 347.00 339.20 339.60 2.8M
2025-08-15 345.00 345.60 343.00 345.00 2.5M
2025-08-14 343.80 345.40 341.80 344.20 1.7M
2025-08-13 341.00 345.20 341.00 343.80 2.4M
2025-08-12 350.80 352.40 341.40 341.40 2.0M
2025-08-11 354.80 354.80 349.80 351.80 1.5M
2025-08-08 356.00 357.80 354.00 354.00 4.8M
2025-08-07 355.20 357.20 350.40 355.00 1.7M
2025-08-06 353.60 357.60 353.20 356.80 1.4M
2025-08-05 350.20 355.20 350.20 353.60 0.8M
2025-08-04 346.60 352.60 346.60 352.20 2.1M
2025-08-01 345.20 347.40 342.40 346.40 1.8M
2025-07-31 349.20 353.20 349.00 349.60 1.4M
2025-07-30 353.40 355.40 349.20 350.00 2.1M
2025-07-29 358.60 358.80 352.20 353.00 11.3M
2025-07-28 361.60 362.60 358.80 360.00 1.5M
2025-07-25 359.20 359.80 356.00 357.80 3.4M
2025-07-24 359.60 360.80 357.00 360.20 1.7M
2025-07-23 365.60 365.60 359.40 360.00 1.2M
2025-07-22 361.40 364.00 360.40 362.40 2.0M
2025-07-21 355.80 361.60 354.80 361.40 4.0M
2025-07-18 349.20 357.00 348.40 355.00 1.9M
2025-07-17 346.20 348.40 344.20 348.00 1.9M
2025-07-16 348.20 350.00 344.00 345.60 2.6M
2025-07-15 354.40 354.80 349.80 350.80 2.7M
2025-07-14 349.40 354.20 349.40 352.80 1.9M
2025-07-11 350.60 351.00 347.80 349.60 1.7M
2025-07-10 356.00 360.60 350.00 352.00 2.4M
2025-07-09 356.80 360.40 355.00 359.60 3.5M
2025-07-08 360.00 360.40 353.80 355.20 3.0M
2025-07-07 363.00 364.60 359.80 361.00 1.5M
2025-07-04 362.40 364.80 360.80 363.40 2.0M
2025-07-03 363.40 369.60 363.40 365.20 3.2M
2025-07-02 382.40 382.40 362.60 363.20 3.0M
2025-07-01 378.60 380.60 374.80 379.60 8.9M
2025-06-30 379.60 379.60 373.80 376.40 2.8M
2025-06-27 375.00 378.00 372.80 377.00 12.8M
2025-06-26 367.40 378.20 361.40 374.60 11.5M
2025-06-25 385.20 385.20 377.80 378.40 1.7M
2025-06-24 381.40 384.60 379.80 383.00 1.5M
2025-06-23 379.00 382.00 376.60 379.20 1.5M
2025-06-20 381.80 385.80 381.60 383.80 6.3M
2025-06-19 381.80 382.20 379.60 381.20 12.1M
2025-06-18 386.00 394.40 385.40 393.40 2.6M
2025-06-17 385.00 386.60 381.40 386.20 3.2M
2025-06-16 385.80 388.40 384.20 387.20 2.3M
2025-06-13 393.00 393.00 386.40 386.60 1.6M
2025-06-12 388.60 396.00 387.00 394.60 16.5M
2025-06-11 393.80 394.60 388.40 389.80 3.4M
2025-06-10 389.80 396.40 385.40 393.00 33.6M
2025-06-09 386.40 387.60 384.80 387.20 1.6M
2025-06-06 385.80 387.60 384.00 384.80 1.9M
2025-06-05 381.80 386.60 380.00 384.00 3.2M
2025-06-04 387.80 387.80 381.60 383.80 2.1M
2025-06-03 392.00 394.60 386.80 387.80 2.7M
2025-06-02 385.60 393.20 385.20 391.20 3.2M
2025-05-30 392.40 393.00 386.20 390.40 3.2M
2025-05-29 392.60 395.80 388.40 395.40 5.8M
2025-05-28 387.60 393.80 387.60 391.00 2.5M
2025-05-27 386.20 389.60 381.20 387.40 6.8M
2025-05-23 392.60 396.00 376.00 382.60 8.5M
2025-05-22 398.00 403.00 382.60 389.20 5.7M
2025-05-21 408.40 412.00 406.00 411.60 3.2M
2025-05-20 410.40 413.20 408.60 410.80 5.6M
2025-05-19 408.20 411.60 404.40 410.00 1.5M
2025-05-16 408.60 410.40 402.40 410.20 2.4M
2025-05-15 396.00 406.00 395.20 405.40 2.9M
2025-05-14 391.20 399.00 391.20 395.40 2.8M
2025-05-13 397.20 399.40 392.20 394.20 4.1M
2025-05-12 396.80 401.20 390.60 398.20 3.4M
2025-05-09 396.60 398.80 395.40 398.00 1.9M
2025-05-08 400.40 404.80 394.60 396.80 2.9M
2025-05-07 401.20 403.20 396.20 400.40 2.4M
2025-05-06 402.00 405.60 400.60 402.80 1.3M
2025-05-02 404.80 404.80 398.00 399.40 1.9M
2025-05-01 394.80 402.20 392.40 401.00 1.5M
2025-04-30 392.80 394.00 389.20 393.40 2.6M
2025-04-29 388.80 394.40 388.20 389.80 1.8M
2025-04-28 386.20 388.00 384.40 386.60 1.6M
2025-04-25 384.80 388.60 383.00 384.40 2.7M
2025-04-24 383.00 389.60 380.80 384.00 2.0M
2025-04-23 383.20 388.40 382.40 383.40 2.2M
2025-04-22 384.60 390.20 384.00 384.40 28.5M
2025-04-17 375.40 385.00 374.60 383.40 2.5M
2025-04-16 366.20 377.00 366.00 376.00 4.1M
2025-04-15 357.20 368.80 357.20 366.40 12.0M
2025-04-14 357.20 359.20 353.60 357.20 1.4M
2025-04-11 346.20 355.20 343.20 352.40 10.7M
2025-04-10 354.80 357.40 345.00 345.60 6.0M
2025-04-09 340.00 342.60 328.20 331.00 3.5M
2025-04-08 343.00 349.60 338.00 348.60 3.7M
2025-04-07 345.00 356.40 335.40 340.00 5.1M
2025-04-04 379.80 383.00 359.60 359.60 5.6M
2025-04-03 373.40 385.40 372.60 380.40 11.6M
2025-04-02 370.00 375.40 368.60 375.40 3.3M
2025-04-01 371.00 376.60 370.60 373.60 2.7M
2025-03-31 374.60 375.20 369.40 369.40 3.9M
2025-03-28 362.60 374.40 362.20 374.40 3.4M
2025-03-27 363.80 368.20 362.00 362.00 8.0M
2025-03-26 361.40 366.80 358.00 365.40 3.1M
2025-03-25 360.80 363.40 359.60 360.80 1.8M
2025-03-24 368.60 370.80 360.00 360.00 2.1M
2025-03-21 364.80 371.00 364.80 369.60 24.7M
2025-03-20 364.60 369.80 363.00 366.20 4.0M
2025-03-19 362.40 363.60 360.20 362.00 11.6M
2025-03-18 361.40 364.00 360.40 361.60 1.5M
2025-03-17 358.20 363.80 357.60 362.00 3.1M
2025-03-14 356.00 358.00 352.80 357.40 3.4M
2025-03-13 350.80 355.60 349.40 355.60 3.4M
2025-03-12 354.60 361.60 351.20 353.80 3.6M
2025-03-11 356.00 362.60 353.00 353.80 3.9M
2025-03-10 352.80 360.00 351.80 354.80 3.3M
2025-03-07 346.40 353.00 343.40 350.60 3.2M
2025-03-06 347.20 349.20 343.20 348.40 3.6M
2025-03-05 346.80 352.60 341.40 347.00 4.6M
2025-03-04 353.80 357.40 348.00 348.00 3.7M
2025-03-03 359.00 361.00 353.60 355.40 2.4M
2025-02-28 359.40 362.80 358.40 360.40 3.3M
2025-02-27 364.40 365.80 360.40 362.80 2.0M
2025-02-26 365.00 369.60 364.40 366.20 1.5M
2025-02-25 365.20 369.00 364.80 366.60 1.8M
2025-02-24 366.60 368.80 362.40 365.00 2.2M
2025-02-21 365.60 368.00 362.60 363.00 1.9M
2025-02-20 365.20 367.40 362.20 365.80 1.7M
2025-02-19 366.00 366.60 363.00 363.80 3.0M
2025-02-18 370.00 371.00 366.60 366.80 2.8M
2025-02-17 369.40 372.60 368.60 371.20 2.0M
2025-02-14 374.40 374.40 370.60 373.00 3.4M
2025-02-13 371.20 374.80 369.20 372.80 3.4M
2025-02-12 366.00 373.60 363.40 369.20 3.2M
2025-02-11 369.00 369.80 364.40 365.00 2.3M
2025-02-10 368.80 371.40 368.20 369.40 2.6M
2025-02-07 371.60 376.20 364.00 367.60 15.3M
2025-02-06 376.40 380.20 372.00 373.00 3.3M
2025-02-05 367.40 375.20 365.00 374.20 5.5M
2025-02-04 369.40 370.60 365.40 366.80 3.0M
2025-02-03 373.20 374.20 368.20 371.20 2.4M
2025-01-31 373.20 377.40 369.60 377.20 3.6M
2025-01-30 366.40 375.80 364.60 373.80 3.8M
2025-01-29 365.20 371.20 362.80 367.00 10.5M
2025-01-28 359.80 364.20 358.00 363.20 3.7M
2025-01-27 354.80 363.20 353.20 360.60 2.6M
2025-01-24 354.20 358.60 352.00 355.20 4.2M
2025-01-23 352.20 352.80 349.40 352.40 5.8M
2025-01-22 356.60 358.40 352.20 352.20 2.4M
2025-01-21 358.60 358.60 352.00 357.20 2.7M
2025-01-20 363.80 363.80 355.00 358.00 4.2M
2025-01-17 360.00 363.40 359.60 361.00 4.5M
2025-01-16 357.40 360.80 353.00 358.00 5.7M
2025-01-15 347.80 358.80 347.80 356.60 4.9M
2025-01-14 343.20 345.80 340.60 342.80 2.6M
2025-01-13 339.40 342.20 339.40 341.60 2.6M
2025-01-10 346.40 347.60 337.20 341.00 5.4M
2025-01-09 342.40 347.00 337.80 346.20 6.7M
2025-01-08 357.00 359.40 344.60 345.80 4.3M
2025-01-07 361.20 365.60 358.60 358.60 2.3M
2025-01-06 362.40 363.20 359.40 361.40 2.0M
2025-01-03 358.40 363.00 358.00 362.40 13.4M
2025-01-02 363.00 363.00 357.60 359.20 1.9M