British Smaller Companies Vct 2 Plc (BSC)

BSC
🏛️ 영국 →
51.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 51.00 51.00 51.00 51.00 0.0M
2025-09-26 51.00 50.80 50.80 51.00 0.0M
2025-09-25 51.00 51.00 51.00 51.00 0.0M
2025-09-24 52.50 52.50 52.50 52.50 0.0M
2025-09-23 53.00 53.50 51.50 52.50 0.0M
2025-09-22 53.00 52.80 52.30 53.00 0.8M
2025-09-19 53.00 54.00 54.00 53.00 0.0M
2025-09-18 53.00 54.00 53.00 53.00 0.0M
2025-09-17 53.00 53.00 53.00 53.00 0.0M
2025-09-16 53.00 53.00 53.00 53.00 0.0M
2025-09-15 53.00 52.00 52.00 53.00 0.0M
2025-09-12 52.00 53.50 51.50 53.00 0.0M
2025-09-11 52.00 52.00 52.00 52.00 0.0M
2025-09-10 52.00 52.00 52.00 52.00 0.0M
2025-09-09 52.00 53.00 53.00 53.00 0.0M
2025-09-08 52.00 52.00 52.00 52.00 0.0M
2025-09-07 52.00 52.00 52.00 52.00 0.0M
2025-09-05 52.00 52.00 52.00 52.00 0.0M
2025-09-04 52.00 52.00 52.00 52.00 0.0M
2025-09-03 52.00 52.00 52.00 52.00 0.0M
2025-09-02 52.00 53.00 53.00 53.00 0.0M
2025-09-01 52.00 52.00 52.00 52.00 0.0M
2025-08-31 52.00 52.00 52.00 52.00 0.0M
2025-08-29 52.00 52.00 52.00 52.00 0.0M
2025-08-28 52.00 52.00 52.00 52.00 0.0M
2025-08-27 52.00 53.00 53.00 52.00 0.0M
2025-08-26 52.00 53.00 53.00 52.00 0.0M
2025-08-22 52.00 51.00 51.00 52.00 0.0M
2025-08-21 52.00 52.00 52.00 52.00 0.0M
2025-08-20 52.00 52.00 52.00 52.00 0.0M
2025-08-19 52.00 52.00 52.00 52.00 0.0M
2025-08-18 52.00 53.00 50.00 52.00 0.0M
2025-08-15 52.00 53.00 53.00 53.00 0.0M
2025-08-14 52.00 54.00 53.00 52.00 0.0M
2025-08-13 52.00 53.00 51.00 52.00 0.0M
2025-08-12 52.00 52.00 52.00 52.00 0.0M
2025-08-11 52.00 52.00 52.00 52.00 0.0M
2025-08-08 52.00 52.00 52.00 52.00 0.0M
2025-08-07 52.00 52.00 52.00 52.00 0.0M
2025-08-06 52.00 52.00 52.00 52.00 0.0M
2025-08-05 52.00 52.00 52.00 52.00 0.0M
2025-08-04 52.00 52.00 52.00 52.00 0.0M
2025-08-01 52.00 53.00 51.00 52.00 0.0M
2025-07-31 52.00 53.00 51.00 52.00 0.0M
2025-07-30 52.00 53.00 50.50 53.00 0.0M
2025-07-29 52.00 52.00 52.00 52.00 0.0M
2025-07-28 52.00 52.00 52.00 52.00 0.0M
2025-07-25 52.00 52.00 52.00 52.00 0.0M
2025-07-24 52.00 51.00 51.00 52.00 0.0M
2025-07-23 52.00 52.00 52.00 52.00 0.0M
2025-07-22 52.00 52.00 52.00 52.00 0.0M
2025-07-21 52.00 53.00 51.00 51.00 0.1M
2025-07-18 52.00 53.00 51.00 52.00 0.0M
2025-07-17 52.00 52.00 52.00 52.00 0.0M
2025-07-16 52.00 52.00 52.00 52.00 0.0M
2025-07-15 52.00 52.00 52.00 52.00 0.0M
2025-07-14 52.00 52.00 52.00 52.00 0.0M
2025-07-13 52.00 52.00 52.00 52.00 0.0M
2025-07-11 52.00 52.00 52.00 52.00 0.0M
2025-07-10 52.00 52.00 52.00 52.00 0.0M
2025-07-09 52.00 52.00 52.00 52.00 0.0M
2025-07-08 52.00 52.00 52.00 52.00 0.0M
2025-07-07 52.00 52.00 52.00 52.00 0.0M
2025-07-05 52.00 52.00 52.00 52.00 0.0M
2025-07-04 52.00 52.00 52.00 52.00 0.0M
2025-07-03 52.00 52.00 52.00 52.00 0.0M
2025-07-02 52.00 51.00 51.00 52.00 0.0M
2025-07-01 52.00 51.97 51.00 52.00 0.1M
2025-06-30 52.00 53.00 51.00 51.00 0.0M
2025-06-27 52.00 52.00 52.00 52.00 0.0M
2025-06-26 52.00 51.00 51.00 52.00 0.0M
2025-06-25 52.00 53.00 53.00 52.00 0.0M
2025-06-24 52.00 52.00 52.00 52.00 0.0M
2025-06-23 52.00 51.97 51.97 52.00 2.7M
2025-06-20 52.00 53.00 51.00 52.00 0.0M
2025-06-19 52.00 52.00 52.00 52.00 0.0M
2025-06-18 52.00 53.00 53.00 52.00 0.0M
2025-06-17 52.00 52.00 52.00 52.00 0.0M
2025-06-16 52.00 52.00 52.00 52.00 0.0M
2025-06-13 52.00 53.00 53.00 52.00 0.0M
2025-06-12 52.00 53.00 51.00 52.00 0.0M
2025-06-11 52.00 52.00 52.00 52.00 0.0M
2025-06-10 52.00 53.00 53.00 52.00 0.0M
2025-06-09 52.00 51.00 51.00 52.00 0.0M
2025-06-06 52.00 53.00 53.00 52.00 0.0M
2025-06-05 52.00 52.00 52.00 52.00 0.0M
2025-06-04 52.00 52.00 52.00 52.00 0.0M
2025-06-03 52.00 52.00 52.00 52.00 0.0M
2025-06-02 52.00 52.00 52.00 52.00 0.0M
2025-05-30 52.00 51.00 51.00 52.00 0.0M
2025-05-29 52.00 52.50 51.00 51.00 0.0M
2025-05-28 52.00 52.00 52.00 52.00 0.0M
2025-05-27 52.00 53.00 51.00 52.00 0.0M
2025-05-23 52.00 52.00 52.00 52.00 0.0M
2025-05-22 52.00 52.00 52.00 52.00 0.0M
2025-05-21 53.50 54.50 53.50 53.50 0.0M
2025-05-20 53.50 54.50 54.50 53.50 0.0M
2025-05-19 53.50 53.50 53.50 53.50 0.0M
2025-05-16 53.50 53.50 53.50 53.50 0.0M
2025-05-15 53.50 53.50 53.50 53.50 0.0M
2025-05-14 53.50 53.50 53.50 53.50 0.0M
2025-05-13 53.50 53.50 53.50 53.50 0.0M
2025-05-12 53.50 53.50 53.50 53.50 0.0M
2025-05-09 53.50 54.50 52.50 54.50 0.0M
2025-05-08 53.50 53.50 53.50 53.50 0.0M
2025-05-07 53.50 53.50 53.50 53.50 0.0M
2025-05-06 53.50 54.50 54.50 53.50 0.0M
2025-05-02 53.50 53.50 53.50 53.50 0.0M
2025-05-01 53.50 54.50 54.50 53.50 0.0M
2025-04-30 53.50 52.50 52.50 53.50 0.0M
2025-04-29 53.50 53.50 53.50 53.50 0.0M
2025-04-28 53.50 53.50 53.50 53.50 0.0M
2025-04-25 53.50 53.50 53.50 53.50 0.0M
2025-04-24 53.50 53.50 53.50 53.50 0.0M
2025-04-23 53.50 54.50 54.50 53.50 0.0M
2025-04-22 53.50 53.50 53.50 53.50 0.0M
2025-04-17 53.50 53.50 53.50 53.50 0.0M
2025-04-16 53.50 53.50 53.50 53.50 0.0M
2025-04-15 53.50 53.50 53.50 53.50 0.0M
2025-04-14 53.50 50.00 50.00 50.00 0.0M
2025-04-11 53.50 53.50 53.50 53.50 0.0M
2025-04-10 53.50 53.50 53.50 53.50 0.0M
2025-04-09 53.50 53.50 53.50 53.50 0.0M
2025-04-08 53.50 53.50 53.50 53.50 0.0M
2025-04-07 53.50 53.50 53.50 53.50 0.0M
2025-04-04 53.50 53.50 53.50 53.50 0.0M
2025-04-03 53.50 53.50 53.50 53.50 0.0M
2025-04-02 53.50 53.50 53.50 53.50 0.0M
2025-04-01 53.50 53.50 53.50 53.50 0.0M
2025-03-31 53.50 53.50 53.50 53.50 0.0M
2025-03-28 53.50 53.50 53.50 53.50 0.0M
2025-03-27 53.50 53.50 53.50 53.50 0.0M
2025-03-26 53.50 53.30 53.30 53.50 3.7M
2025-03-25 53.50 54.50 54.50 53.50 0.0M
2025-03-24 53.50 52.50 52.50 53.50 0.0M
2025-03-21 53.50 54.50 54.50 53.50 0.0M
2025-03-20 53.50 53.50 53.50 53.50 0.0M
2025-03-19 53.50 53.50 53.50 53.50 0.0M
2025-03-18 52.50 54.50 52.50 53.50 0.0M
2025-03-17 52.50 52.50 52.50 52.50 0.0M
2025-03-14 52.50 53.50 53.50 52.50 0.0M
2025-03-13 52.50 52.50 52.50 52.50 0.0M
2025-03-12 52.50 52.50 52.50 52.50 0.0M
2025-03-11 52.50 52.50 52.50 52.50 0.0M
2025-03-10 52.50 53.50 51.50 52.50 0.0M
2025-03-07 52.50 52.50 52.50 52.50 0.0M
2025-03-06 52.50 52.50 52.50 52.50 0.0M
2025-03-05 52.50 52.50 52.50 52.50 0.0M
2025-03-04 52.50 52.50 52.50 52.50 0.0M
2025-03-03 52.50 52.50 52.50 52.50 0.0M
2025-02-28 52.50 52.50 52.50 52.50 0.0M
2025-02-27 52.50 52.50 52.50 52.50 0.0M
2025-02-26 52.50 52.50 52.50 52.50 0.0M
2025-02-25 52.50 52.50 52.50 52.50 0.0M
2025-02-24 52.50 52.50 52.50 52.50 0.0M
2025-02-21 52.50 52.50 52.50 52.50 0.0M
2025-02-20 52.50 52.50 52.50 52.50 0.0M
2025-02-19 52.50 52.50 52.50 52.50 0.0M
2025-02-18 52.50 52.50 52.50 52.50 0.0M
2025-02-17 52.50 53.50 53.50 52.50 0.0M
2025-02-14 52.50 52.50 52.50 52.50 0.0M
2025-02-13 52.50 52.50 52.50 52.50 0.0M
2025-02-12 52.50 52.50 52.50 52.50 0.0M
2025-02-11 52.50 52.50 52.50 52.50 0.0M
2025-02-10 52.50 52.50 52.50 52.50 0.0M
2025-02-07 52.50 52.50 52.50 52.50 0.0M
2025-02-06 52.50 52.50 52.50 52.50 0.0M
2025-02-05 52.50 52.50 52.50 52.50 0.0M
2025-02-04 52.50 53.50 53.50 52.50 0.0M
2025-02-03 52.50 53.50 53.50 53.50 0.0M
2025-01-31 52.50 52.50 52.50 52.50 0.0M
2025-01-30 52.50 52.50 52.50 52.50 0.0M
2025-01-29 52.50 53.50 51.00 52.50 0.0M
2025-01-28 52.50 52.50 52.50 52.50 0.0M
2025-01-27 52.50 52.50 52.50 52.50 0.0M
2025-01-24 52.50 52.50 52.50 52.50 0.0M
2025-01-23 52.50 52.50 52.50 52.50 0.0M
2025-01-22 52.50 52.50 52.50 52.50 0.0M
2025-01-21 52.50 51.50 51.50 52.50 0.0M
2025-01-20 52.50 52.50 52.50 52.50 0.0M
2025-01-17 52.50 51.50 51.50 52.50 0.0M
2025-01-16 52.50 52.50 52.50 52.50 0.0M
2025-01-15 52.50 53.50 51.50 52.50 0.0M
2025-01-14 52.50 52.50 52.50 52.50 0.0M
2025-01-13 52.50 52.50 52.50 52.50 0.0M
2025-01-10 52.50 52.50 52.50 52.50 0.0M
2025-01-09 52.50 52.50 52.50 52.50 0.0M
2025-01-08 52.50 52.50 52.50 52.50 0.0M
2025-01-07 52.50 52.50 52.50 52.50 0.0M
2025-01-06 52.50 52.50 52.50 52.50 0.0M
2025-01-03 52.50 52.50 52.50 52.50 0.0M
2025-01-02 52.50 52.50 52.50 52.50 0.0M