| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 07:30 |
2,985.65 |
2,985.65 |
2,982.00 |
2,982.00 |
1.0K |
| 07:50 |
2,982.00 |
3,001.19 |
2,982.00 |
3,001.19 |
0.0K |
| 08:00 |
2,982.98 |
2,982.98 |
2,982.98 |
2,982.98 |
0.3K |
| 08:05 |
2,965.24 |
2,965.24 |
2,965.24 |
2,965.24 |
0.0K |
| 08:10 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0K |
| 08:15 |
2,921.00 |
2,921.00 |
2,921.00 |
2,921.00 |
0.1K |
| 08:30 |
2,908.62 |
2,908.62 |
2,900.00 |
2,900.00 |
0.0K |
| 08:35 |
2,920.30 |
2,920.30 |
2,920.30 |
2,920.30 |
0.0K |
| 08:40 |
2,921.00 |
2,921.00 |
2,921.00 |
2,921.00 |
0.0K |
| 08:45 |
2,894.25 |
2,894.25 |
2,894.25 |
2,894.25 |
0.1K |
| 08:50 |
2,874.21 |
2,880.23 |
2,874.21 |
2,880.23 |
0.0K |
| 08:55 |
2,902.00 |
2,915.00 |
2,895.00 |
2,915.00 |
0.0K |
| 09:00 |
2,916.45 |
2,916.45 |
2,916.45 |
2,916.45 |
0.2K |
| 10:05 |
2,953.10 |
2,953.10 |
2,948.10 |
2,948.10 |
0.1K |
| 10:15 |
2,928.74 |
2,928.74 |
2,928.74 |
2,928.74 |
0.2K |
| 10:45 |
2,922.47 |
2,922.47 |
2,922.47 |
2,922.47 |
0.1K |
| 11:10 |
2,908.78 |
2,908.78 |
2,900.00 |
2,900.00 |
0.0K |
| 11:20 |
2,922.00 |
2,922.00 |
2,922.00 |
2,922.00 |
0.0K |
| 11:25 |
2,971.68 |
2,971.68 |
2,971.68 |
2,971.68 |
0.0K |
| 11:35 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.0K |
| 12:15 |
3,025.64 |
3,025.64 |
3,025.64 |
3,025.64 |
0.1K |
| 12:40 |
3,030.00 |
3,030.00 |
3,030.00 |
3,030.00 |
0.1K |
| 12:55 |
3,053.19 |
3,053.19 |
3,053.19 |
3,053.19 |
1.1K |
| 13:15 |
3,065.00 |
3,065.00 |
3,060.24 |
3,060.24 |
0.1K |
| 13:30 |
3,094.50 |
3,119.28 |
3,094.50 |
3,110.00 |
1.0K |
| 13:35 |
3,094.50 |
3,094.50 |
3,094.50 |
3,094.50 |
0.0K |
| 13:40 |
3,094.50 |
3,094.50 |
3,094.50 |
3,094.50 |
0.0K |
| 13:45 |
3,094.50 |
3,094.50 |
3,050.00 |
3,052.86 |
0.1K |
| 13:50 |
3,060.00 |
3,060.00 |
3,012.00 |
3,012.00 |
0.4K |
| 13:55 |
3,002.00 |
3,028.00 |
2,990.00 |
3,028.00 |
4.1K |
| 14:55 |
3,029.79 |
3,029.79 |
3,029.79 |
3,029.79 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|