Broadcom

AVGO
🏛️ 멕시코 →
6,148.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,887.28 1,887.28 1,887.28 1,887.28 0.0M
2023-12-28 1,898.50 1,898.50 1,898.50 1,898.50 0.0M
2023-12-22 1,902.50 1,902.50 1,900.19 1,900.19 0.0M
2023-12-21 1,920.00 1,920.00 1,920.00 1,920.00 0.0M
2023-12-20 1,934.58 1,934.58 1,934.58 1,934.58 0.0M
2023-12-19 1,953.50 1,953.50 1,953.50 1,953.50 0.0M
2023-12-18 1,936.00 1,974.48 1,936.00 1,971.00 0.0M
2023-12-15 1,940.00 1,940.00 1,940.00 1,940.00 0.0M
2023-12-14 1,927.50 1,930.00 1,910.63 1,910.63 0.0M
2023-12-13 1,882.00 1,882.00 1,870.00 1,870.00 0.0M
2023-12-11 1,728.00 1,805.30 1,728.00 1,787.34 0.0M
2023-12-08 1,608.00 1,608.00 1,608.00 1,608.00 0.0M
2023-12-07 1,606.71 1,610.50 1,606.71 1,610.50 0.0M
2023-12-06 1,568.84 1,575.00 1,566.00 1,566.00 0.0M
2023-12-05 1,595.50 1,595.50 1,593.00 1,593.00 0.0M
2023-12-04 1,622.00 1,622.00 1,622.00 1,622.00 0.0M
2023-12-01 1,601.76 1,601.76 1,601.76 1,601.76 0.0M
2023-11-30 1,605.71 1,606.00 1,605.71 1,606.00 0.0M
2023-11-29 1,627.80 1,627.80 1,627.80 1,627.80 0.0M
2023-11-28 1,614.86 1,614.86 1,612.59 1,612.59 0.0M
2023-11-22 1,685.00 1,685.00 1,685.00 1,685.00 0.0M
2023-11-21 1,700.00 1,700.00 1,700.00 1,700.00 0.0M
2023-11-16 1,655.00 1,655.00 1,655.00 1,655.00 0.0M
2023-11-14 1,680.06 1,680.06 1,680.06 1,680.06 0.0M
2023-11-10 1,687.89 1,687.89 1,687.89 1,687.89 0.0M
2023-11-09 1,621.34 1,621.34 1,621.34 1,621.34 0.0M
2023-11-08 1,587.50 1,587.50 1,587.50 1,587.50 0.0M
2023-11-06 1,534.00 1,534.00 1,534.00 1,534.00 0.0M
2023-10-31 1,507.51 1,507.51 1,507.51 1,507.51 0.0M
2023-10-30 1,504.01 1,520.90 1,504.01 1,520.35 0.0M
2023-10-25 1,559.40 1,575.00 1,559.40 1,575.00 0.0M
2023-10-24 1,597.10 1,609.60 1,597.10 1,609.60 0.0M
2023-10-16 1,616.70 1,616.70 1,616.70 1,616.70 0.0M
2023-10-12 1,572.00 1,629.09 1,572.00 1,629.09 0.0M
2023-10-11 1,539.00 1,539.00 1,539.00 1,539.00 0.0M
2023-10-09 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2023-10-05 1,502.20 1,502.20 1,502.20 1,502.20 0.0M
2023-10-04 1,480.00 1,480.00 1,470.00 1,480.00 0.0M
2023-10-02 1,460.60 1,460.60 1,460.60 1,460.60 0.0M
2023-09-28 1,476.41 1,476.41 1,466.30 1,466.30 0.0M
2023-09-26 1,429.90 1,429.90 1,422.75 1,422.75 0.0M
2023-09-25 1,442.90 1,442.90 1,442.90 1,442.90 0.0M
2023-09-20 1,440.79 1,440.79 1,437.00 1,437.00 0.0M
2023-09-18 1,457.60 1,457.60 1,457.60 1,457.60 0.0M
2023-09-15 1,443.27 1,448.40 1,443.27 1,448.40 0.0M
2023-09-12 1,457.90 1,457.90 1,457.90 1,457.90 0.0M
2023-09-11 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2023-09-06 1,530.00 1,530.00 1,529.40 1,529.40 0.0M
2023-09-05 1,524.00 1,524.00 1,524.00 1,524.00 0.0M
2023-09-01 1,502.00 1,502.00 1,495.77 1,495.77 0.0M
2023-08-31 1,530.00 1,530.00 1,530.00 1,530.00 0.0M
2023-08-30 1,481.31 1,499.00 1,481.31 1,499.00 0.0M
2023-08-29 1,477.10 1,477.10 1,477.10 1,477.10 0.0M
2023-08-23 1,470.00 1,475.00 1,470.00 1,475.00 0.0M
2023-08-22 1,466.90 1,466.90 1,433.99 1,433.99 0.0M
2023-08-18 1,388.95 1,388.95 1,388.95 1,388.95 0.0M
2023-08-14 1,442.81 1,442.81 1,442.81 1,442.81 0.0M
2023-08-10 1,430.00 1,430.48 1,430.00 1,430.48 0.0M
2023-08-03 1,537.00 1,537.00 1,530.00 1,530.00 0.0M
2023-08-02 1,550.05 1,550.05 1,550.05 1,550.05 0.0M
2023-08-01 1,533.18 1,550.05 1,533.18 1,550.05 0.0M
2023-07-28 1,500.43 1,500.43 1,500.43 1,500.43 0.0M
2023-07-26 1,506.39 1,506.39 1,506.30 1,506.30 0.0M
2023-07-25 1,557.01 1,557.01 1,557.01 1,557.01 0.0M
2023-07-24 1,516.50 1,516.50 1,516.50 1,516.50 0.0M
2023-07-21 1,529.40 1,529.40 1,529.40 1,529.40 0.0M
2023-07-20 1,517.60 1,517.60 1,513.05 1,513.05 0.0M
2023-07-19 1,505.50 1,505.50 1,505.50 1,505.50 0.0M
2023-07-17 1,523.26 1,524.10 1,518.01 1,518.01 0.0M
2023-07-11 1,507.40 1,507.40 1,507.40 1,507.40 0.0M
2023-07-10 1,476.51 1,476.51 1,476.51 1,476.51 0.0M
2023-07-07 1,464.56 1,464.56 1,457.70 1,457.70 0.0M
2023-07-06 1,467.80 1,467.80 1,467.80 1,467.80 0.0M
2023-07-05 1,487.83 1,487.83 1,472.20 1,472.20 0.0M
2023-07-03 1,487.72 1,487.72 1,487.72 1,487.72 0.0M
2023-06-29 1,469.01 1,469.01 1,469.01 1,469.01 0.0M
2023-06-28 1,443.82 1,443.82 1,443.82 1,443.82 0.0M
2023-06-27 1,407.27 1,407.27 1,407.27 1,407.27 0.0M
2023-06-23 1,415.00 1,420.00 1,410.09 1,415.00 0.0M
2023-06-21 1,456.91 1,457.00 1,456.91 1,457.00 0.0M
2023-06-20 1,505.77 1,505.77 1,500.00 1,500.00 0.0M
2023-06-16 1,505.39 1,505.77 1,505.39 1,505.77 0.0M
2023-06-15 1,507.00 1,507.00 1,507.00 1,507.00 0.0M
2023-06-14 1,496.50 1,496.50 1,496.50 1,496.50 0.0M
2023-06-13 1,466.51 1,466.51 1,464.98 1,464.98 0.0M
2023-06-09 1,397.00 1,397.60 1,397.00 1,397.60 0.0M
2023-06-07 1,375.57 1,375.57 1,375.57 1,375.57 0.0M
2023-06-06 1,362.42 1,362.42 1,362.42 1,362.42 0.0M
2023-06-05 1,399.20 1,401.52 1,368.00 1,368.00 0.0M
2023-06-02 1,426.40 1,426.40 1,413.00 1,413.00 0.0M
2023-06-01 1,400.00 1,440.18 1,400.00 1,403.90 0.0M
2023-05-31 1,427.00 1,427.00 1,427.00 1,427.00 0.0M
2023-05-30 1,526.09 1,531.99 1,420.00 1,420.00 0.0M
2023-05-25 1,285.00 1,285.00 1,285.00 1,285.00 0.0M
2023-05-24 1,214.20 1,214.20 1,214.20 1,214.20 0.0M
2023-05-23 1,251.72 1,251.72 1,238.41 1,238.41 0.0M
2023-05-19 1,209.77 1,209.77 1,209.77 1,209.77 0.0M
2023-05-12 1,097.70 1,097.70 1,097.70 1,097.70 0.0M
2023-05-11 1,095.50 1,095.50 1,095.50 1,095.50 0.0M
2023-04-28 1,114.00 1,114.00 1,110.00 1,110.00 0.0M
2023-04-25 1,129.82 1,129.82 1,129.82 1,129.82 0.0M
2023-04-20 1,143.40 1,143.40 1,143.40 1,143.40 0.0M
2023-04-12 1,119.61 1,119.61 1,119.61 1,119.61 0.0M
2023-04-11 1,136.97 1,137.05 1,136.97 1,137.05 0.0M
2023-03-30 1,155.01 1,155.01 1,155.01 1,155.01 0.0M
2023-03-24 1,167.01 1,167.89 1,167.01 1,167.89 0.0M
2023-03-22 1,180.00 1,184.50 1,180.00 1,184.50 0.0M
2023-03-21 1,185.13 1,185.13 1,185.13 1,185.13 0.0M
2023-03-16 1,194.01 1,194.01 1,194.01 1,194.01 0.0M
2023-03-14 1,172.01 1,172.01 1,162.74 1,162.74 0.0M
2023-03-13 1,168.00 1,168.00 1,168.00 1,168.00 0.0M
2023-03-09 1,136.11 1,136.11 1,136.11 1,136.11 0.0M
2023-03-07 1,132.00 1,132.00 1,132.00 1,132.00 0.0M
2023-03-06 1,148.40 1,148.40 1,148.40 1,148.40 0.0M
2023-03-02 1,074.01 1,086.00 1,074.01 1,086.00 0.0M
2023-03-01 1,076.01 1,076.01 1,076.01 1,076.01 0.0M
2023-02-22 1,061.00 1,061.00 1,061.00 1,061.00 0.0M
2023-02-21 1,074.50 1,076.01 1,072.00 1,072.00 0.0M
2023-02-15 1,119.50 1,125.00 1,119.50 1,125.00 0.0M
2023-02-14 1,113.91 1,115.00 1,113.91 1,115.00 0.0M
2023-02-10 1,105.00 1,105.00 1,105.00 1,105.00 0.0M
2023-02-09 1,153.60 1,153.60 1,126.60 1,126.60 0.0M
2023-02-07 1,147.50 1,147.50 1,147.50 1,147.50 0.0M
2023-02-02 1,137.51 1,137.51 1,137.51 1,137.51 0.0M
2023-02-01 1,108.00 1,108.00 1,105.50 1,105.50 0.0M
2023-01-31 1,100.61 1,100.61 1,100.61 1,100.61 0.0M
2023-01-30 1,096.19 1,096.19 1,096.19 1,096.19 0.0M
2023-01-26 1,107.72 1,107.72 1,107.72 1,107.72 0.0M
2023-01-24 1,098.00 1,098.00 1,098.00 1,098.00 0.0M
2023-01-17 1,083.87 1,083.87 1,081.00 1,081.00 0.0M
2023-01-13 1,098.32 1,098.32 1,075.30 1,075.30 0.0M
2023-01-12 1,090.51 1,090.51 1,090.51 1,090.51 0.0M
2023-01-10 1,064.50 1,064.50 1,064.50 1,064.50 0.0M
2023-01-09 1,147.50 1,147.50 1,147.50 1,147.50 0.0M
2023-01-06 1,128.00 1,128.00 1,116.70 1,116.70 0.0M
2023-01-05 1,076.51 1,078.81 1,076.51 1,078.81 0.0M