| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-18 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-09-11 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-08-14 |
1,875.00 |
1,875.00 |
1,875.00 |
1,875.00 |
0.0M |
| 2025-08-07 |
1,779.51 |
1,780.00 |
1,779.51 |
1,780.00 |
0.0M |
| 2025-08-06 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2025-08-01 |
1,802.00 |
1,802.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-07-08 |
1,852.00 |
1,852.00 |
1,851.00 |
1,851.00 |
0.0M |
| 2025-06-24 |
1,719.77 |
1,719.77 |
1,719.77 |
1,719.77 |
0.0M |
| 2025-06-23 |
1,712.20 |
1,712.20 |
1,712.20 |
1,712.20 |
0.0M |
| 2025-06-20 |
1,731.79 |
1,731.79 |
1,731.79 |
1,731.79 |
0.0M |
| 2025-06-18 |
1,732.00 |
1,732.00 |
1,711.29 |
1,711.29 |
0.0M |
| 2025-06-09 |
1,620.00 |
1,620.00 |
1,620.00 |
1,620.00 |
0.0M |
| 2025-05-29 |
1,623.00 |
1,623.00 |
1,623.00 |
1,623.00 |
0.0M |
| 2025-05-20 |
1,614.96 |
1,614.96 |
1,614.96 |
1,614.96 |
0.0M |
| 2025-05-15 |
1,558.00 |
1,569.00 |
1,558.00 |
1,569.00 |
0.0M |
| 2025-05-12 |
1,590.60 |
1,590.60 |
1,590.60 |
1,590.60 |
0.0M |
| 2025-05-09 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2025-05-08 |
1,560.00 |
1,560.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2025-04-24 |
1,520.00 |
1,520.00 |
1,500.00 |
1,513.23 |
0.0M |
| 2025-04-15 |
1,499.00 |
1,499.00 |
1,499.00 |
1,499.00 |
0.0M |
| 2025-04-11 |
1,527.98 |
1,527.98 |
1,527.98 |
1,527.98 |
0.0M |
| 2025-04-02 |
1,666.26 |
1,666.26 |
1,666.26 |
1,666.26 |
0.0M |
| 2025-04-01 |
1,649.94 |
1,649.94 |
1,595.00 |
1,595.00 |
0.0M |
| 2025-03-27 |
1,681.00 |
1,684.07 |
1,672.00 |
1,672.72 |
0.0M |
| 2025-03-19 |
1,699.94 |
1,699.94 |
1,699.94 |
1,699.94 |
0.0M |
| 2025-02-25 |
1,953.76 |
1,955.00 |
1,948.45 |
1,948.45 |
0.0M |
| 2025-02-21 |
1,954.00 |
1,954.00 |
1,913.00 |
1,913.00 |
0.0M |
| 2025-02-20 |
1,979.91 |
2,011.19 |
1,979.91 |
1,987.73 |
0.0M |
| 2025-02-14 |
2,188.00 |
2,188.00 |
2,041.81 |
2,041.81 |
0.0M |
| 2025-02-10 |
2,187.76 |
2,187.76 |
2,187.76 |
2,187.76 |
0.0M |
| 2025-01-14 |
2,950.00 |
2,950.00 |
2,847.00 |
2,847.00 |
0.0M |
| 2025-01-03 |
2,777.00 |
2,777.00 |
2,777.00 |
2,777.00 |
0.0M |