| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-10 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.0M |
| 2025-09-08 |
2,635.00 |
2,635.00 |
2,635.00 |
2,635.00 |
0.0M |
| 2025-09-02 |
2,424.03 |
2,540.97 |
2,424.03 |
2,482.81 |
0.0M |
| 2025-08-18 |
2,430.00 |
2,430.00 |
2,430.00 |
2,430.00 |
0.0M |
| 2025-08-12 |
2,401.00 |
2,401.00 |
2,401.00 |
2,401.00 |
0.0M |
| 2025-08-07 |
2,401.00 |
2,401.00 |
2,401.00 |
2,401.00 |
0.0M |
| 2025-07-23 |
2,560.00 |
2,560.00 |
2,560.00 |
2,560.00 |
0.0M |
| 2025-07-18 |
2,532.00 |
2,532.00 |
2,532.00 |
2,532.00 |
0.0M |
| 2025-06-26 |
2,532.02 |
2,532.02 |
2,532.02 |
2,532.02 |
0.0M |
| 2025-06-16 |
2,475.00 |
2,475.00 |
2,475.00 |
2,475.00 |
0.0M |
| 2025-06-09 |
2,417.95 |
2,417.95 |
2,417.95 |
2,417.95 |
0.0M |
| 2025-05-28 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2025-05-20 |
2,284.63 |
2,320.00 |
2,284.63 |
2,320.00 |
0.0M |
| 2025-05-14 |
2,076.00 |
2,076.00 |
2,076.00 |
2,076.00 |
0.0M |
| 2025-05-07 |
2,088.50 |
2,088.50 |
2,088.50 |
2,088.50 |
0.0M |
| 2025-03-18 |
2,025.00 |
2,025.00 |
2,025.00 |
2,025.00 |
0.0M |
| 2025-03-10 |
2,120.00 |
2,120.00 |
2,120.00 |
2,120.00 |
0.0M |
| 2025-03-04 |
2,075.00 |
2,075.00 |
2,075.00 |
2,075.00 |
0.0M |
| 2025-02-25 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-02-04 |
2,050.00 |
2,100.00 |
2,050.00 |
2,100.00 |
0.0M |
| 2025-01-24 |
2,060.00 |
2,063.00 |
2,060.00 |
2,063.00 |
0.0M |
| 2025-01-10 |
1,900.00 |
1,900.00 |
1,878.00 |
1,891.00 |
0.0M |