| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-19 |
1,856.00 |
1,856.00 |
1,856.00 |
1,856.00 |
0.0M |
| 2024-11-05 |
1,615.99 |
1,615.99 |
1,615.99 |
1,615.99 |
0.0M |
| 2024-11-04 |
1,610.00 |
1,610.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2024-10-23 |
1,610.00 |
1,610.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2024-10-21 |
1,654.79 |
1,654.79 |
1,654.79 |
1,654.79 |
0.0M |
| 2024-10-17 |
1,588.00 |
1,590.00 |
1,588.00 |
1,588.00 |
0.0M |
| 2024-10-02 |
1,827.72 |
1,827.72 |
1,827.72 |
1,827.72 |
0.0M |
| 2024-09-17 |
1,481.00 |
1,481.00 |
1,481.00 |
1,481.00 |
0.0M |
| 2024-09-12 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2024-09-10 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2024-09-04 |
1,571.10 |
1,571.10 |
1,571.10 |
1,571.10 |
0.0M |
| 2024-08-20 |
1,665.00 |
1,665.00 |
1,665.00 |
1,665.00 |
0.0M |
| 2024-07-23 |
1,675.32 |
1,675.32 |
1,675.32 |
1,675.32 |
0.0M |
| 2024-07-15 |
1,631.15 |
1,631.15 |
1,631.15 |
1,631.15 |
0.0M |
| 2024-06-07 |
1,688.00 |
1,688.00 |
1,680.00 |
1,680.00 |
0.0M |
| 2024-05-24 |
1,624.39 |
1,624.39 |
1,473.21 |
1,473.21 |
0.0M |
| 2024-05-22 |
1,637.01 |
1,637.01 |
1,637.01 |
1,637.01 |
0.0M |
| 2024-05-16 |
1,660.00 |
1,660.00 |
1,660.00 |
1,660.00 |
0.0M |
| 2024-05-06 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2024-04-19 |
1,575.18 |
1,575.18 |
1,575.18 |
1,575.18 |
0.0M |
| 2024-04-12 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2024-03-25 |
1,770.00 |
1,770.00 |
1,770.00 |
1,770.00 |
0.0M |
| 2024-02-29 |
1,843.00 |
1,843.00 |
1,843.00 |
1,843.00 |
0.0M |
| 2024-02-19 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0M |
| 2024-02-15 |
1,819.00 |
1,823.20 |
1,819.00 |
1,823.20 |
0.0M |
| 2024-02-08 |
1,819.20 |
1,819.20 |
1,819.20 |
1,819.20 |
0.0M |
| 2024-02-01 |
1,718.93 |
1,718.93 |
1,718.93 |
1,718.93 |
0.0M |
| 2024-01-30 |
1,670.00 |
1,670.00 |
1,644.07 |
1,668.81 |
0.0M |
| 2024-01-29 |
1,694.63 |
1,694.63 |
1,694.63 |
1,694.63 |
0.0M |
| 2024-01-25 |
1,773.00 |
1,773.00 |
1,773.00 |
1,773.00 |
0.0M |
| 2024-01-24 |
1,730.00 |
1,730.00 |
1,730.00 |
1,730.00 |
0.0M |
| 2024-01-23 |
1,694.00 |
1,694.00 |
1,694.00 |
1,694.00 |
0.0M |
| 2024-01-17 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2024-01-12 |
1,530.50 |
1,530.50 |
1,530.50 |
1,530.50 |
0.0M |
| 2024-01-11 |
1,507.10 |
1,513.40 |
1,507.10 |
1,513.40 |
0.0M |
| 2024-01-10 |
1,525.00 |
1,525.00 |
1,514.24 |
1,514.24 |
0.0M |
| 2024-01-04 |
1,635.00 |
1,635.00 |
1,635.00 |
1,635.00 |
0.0M |
| 2024-01-03 |
1,576.54 |
1,576.54 |
1,576.54 |
1,576.54 |
0.0M |