| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-19 |
4,076.80 |
4,076.80 |
4,076.80 |
4,076.80 |
0.0M |
| 2025-09-11 |
4,065.00 |
4,065.00 |
4,065.00 |
4,065.00 |
0.0M |
| 2025-09-10 |
3,952.81 |
3,952.81 |
3,952.81 |
3,952.81 |
0.0M |
| 2025-09-04 |
4,054.00 |
4,054.00 |
4,054.00 |
4,054.00 |
0.0M |
| 2025-08-28 |
3,876.58 |
3,876.58 |
3,876.58 |
3,876.58 |
0.0M |
| 2025-08-22 |
3,840.00 |
3,840.00 |
3,840.00 |
3,840.00 |
0.0M |
| 2025-08-21 |
3,840.50 |
3,840.50 |
3,840.50 |
3,840.50 |
0.0M |
| 2025-08-14 |
3,942.00 |
3,942.00 |
3,939.00 |
3,939.00 |
0.0M |
| 2025-08-12 |
3,745.37 |
3,745.37 |
3,745.37 |
3,745.37 |
0.0M |
| 2025-08-08 |
3,651.00 |
3,890.00 |
3,651.00 |
3,890.00 |
0.0M |
| 2025-08-04 |
3,493.49 |
3,493.49 |
3,493.49 |
3,493.49 |
0.0M |
| 2025-07-30 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2025-07-22 |
3,460.00 |
3,460.00 |
3,460.00 |
3,460.00 |
0.0M |
| 2025-07-21 |
3,460.00 |
3,460.00 |
3,460.00 |
3,460.00 |
0.0M |
| 2025-07-18 |
3,460.00 |
3,460.00 |
3,460.00 |
3,460.00 |
0.0M |
| 2025-07-16 |
3,361.00 |
3,361.00 |
3,360.00 |
3,360.00 |
0.0M |
| 2025-07-10 |
3,423.00 |
3,423.00 |
3,423.00 |
3,423.00 |
0.0M |
| 2025-07-03 |
3,270.00 |
3,270.00 |
3,270.00 |
3,270.00 |
0.0M |
| 2025-07-02 |
3,270.00 |
3,270.00 |
3,270.00 |
3,270.00 |
0.0M |
| 2025-07-01 |
3,266.25 |
3,266.25 |
3,266.25 |
3,266.25 |
0.0M |
| 2025-06-27 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2025-06-20 |
3,141.80 |
3,141.80 |
3,141.80 |
3,141.80 |
0.0M |
| 2025-05-15 |
3,239.00 |
3,239.00 |
3,239.00 |
3,239.00 |
0.0M |
| 2025-05-14 |
3,306.50 |
3,306.50 |
3,285.00 |
3,285.00 |
0.0M |
| 2025-05-13 |
3,302.00 |
3,302.00 |
3,302.00 |
3,302.00 |
0.0M |
| 2025-05-09 |
3,049.37 |
3,049.37 |
3,041.37 |
3,041.37 |
0.0M |
| 2025-05-07 |
3,266.00 |
3,266.00 |
3,266.00 |
3,266.00 |
0.0M |
| 2025-05-06 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.0M |
| 2025-05-05 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.0M |
| 2025-05-02 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.0M |
| 2025-04-01 |
3,356.00 |
3,356.00 |
3,356.00 |
3,356.00 |
0.0M |
| 2025-03-25 |
3,555.00 |
3,555.00 |
3,555.00 |
3,555.00 |
0.0M |
| 2025-03-19 |
3,309.00 |
3,495.00 |
3,309.00 |
3,495.00 |
0.0M |
| 2025-03-18 |
3,309.00 |
3,309.00 |
3,309.00 |
3,309.00 |
0.0M |
| 2025-03-11 |
3,310.00 |
3,310.00 |
3,310.00 |
3,310.00 |
0.0M |
| 2025-03-10 |
3,605.00 |
3,605.00 |
3,605.00 |
3,605.00 |
0.0M |
| 2025-03-05 |
3,910.00 |
3,910.00 |
3,910.00 |
3,910.00 |
0.0M |
| 2025-03-03 |
4,112.69 |
4,112.69 |
4,112.69 |
4,112.69 |
0.0M |
| 2025-02-18 |
4,112.69 |
4,112.69 |
4,112.69 |
4,112.69 |
0.0M |
| 2025-02-14 |
4,113.61 |
4,113.61 |
4,112.69 |
4,112.69 |
0.0M |
| 2025-02-12 |
4,086.00 |
4,086.00 |
4,086.00 |
4,086.00 |
0.0M |
| 2025-02-07 |
4,102.79 |
4,130.00 |
4,044.00 |
4,086.13 |
0.0M |
| 2025-02-06 |
3,515.00 |
3,566.78 |
3,515.00 |
3,566.78 |
0.0M |
| 2025-02-05 |
3,442.38 |
3,515.00 |
3,442.38 |
3,513.00 |
0.0M |
| 2025-02-04 |
3,442.38 |
3,442.38 |
3,442.38 |
3,442.38 |
0.0M |
| 2025-01-22 |
3,731.00 |
3,731.00 |
3,731.00 |
3,731.00 |
0.0M |
| 2025-01-21 |
3,731.00 |
3,731.00 |
3,731.00 |
3,731.00 |
0.0M |
| 2025-01-17 |
3,850.00 |
3,850.00 |
3,850.00 |
3,850.00 |
0.0M |