90.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-08-26 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-08-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1M |
| 2025-07-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-06-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-06-18 | 88.00 | 89.00 | 88.00 | 89.00 | 0.0M |
| 2025-06-12 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-06-11 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1M |
| 2025-06-06 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-05-29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-05-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-05-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6M |
| 2025-04-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-03-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-03-24 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2025-03-21 | 82.50 | 83.00 | 82.50 | 83.00 | 0.3M |
| 2025-03-20 | 82.50 | 82.50 | 82.50 | 82.50 | 0.1M |
| 2025-02-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-02-24 | 81.00 | 82.00 | 81.00 | 82.00 | 0.1M |
| 2025-02-18 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0M |
| 2025-01-16 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-01-13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |