Broadcom

AVGO
🏛️ 멕시코 →
6,187.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
08:45 3,415.00 3,415.00 3,415.00 3,415.00 0.1K
08:50 3,431.70 3,440.00 3,431.70 3,440.00 0.0K
09:00 3,455.50 3,457.50 3,455.50 3,457.50 0.2K
09:10 3,449.96 3,449.96 3,449.96 3,449.96 0.1K
09:25 3,451.29 3,451.29 3,442.30 3,442.30 0.3K
09:40 3,443.59 3,443.59 3,443.59 3,443.59 0.0K
09:45 3,433.88 3,433.88 3,433.88 3,433.88 1.3K
10:00 3,435.00 3,435.00 3,435.00 3,435.00 0.0K
10:15 3,407.00 3,407.00 3,407.00 3,407.00 0.0K
10:20 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
10:50 3,405.89 3,405.89 3,405.89 3,405.89 0.0K
11:00 3,431.00 3,431.00 3,431.00 3,431.00 0.1K
11:05 3,405.00 3,405.00 3,405.00 3,405.00 0.2K
11:35 3,355.70 3,355.70 3,355.70 3,355.70 0.2K
11:40 3,330.00 3,330.00 3,330.00 3,330.00 0.0K
11:45 3,358.51 3,358.51 3,358.51 3,358.51 0.2K
11:55 3,360.13 3,360.13 3,340.00 3,340.00 0.1K
12:15 3,346.40 3,346.40 3,346.40 3,346.40 0.0K
12:35 3,324.16 3,324.16 3,324.16 3,324.16 0.2K
13:25 3,319.00 3,319.00 3,307.00 3,307.00 0.7K
14:00 3,310.00 3,310.00 3,310.00 3,310.00 0.0K
14:20 3,223.20 3,223.20 3,223.20 3,223.20 0.0K
14:25 3,213.53 3,213.53 3,213.53 3,213.53 3.1K
14:30 3,220.65 3,220.65 3,220.65 3,220.65 1.1K
14:35 3,220.00 3,220.00 3,200.00 3,200.00 0.0K
14:40 3,210.00 3,210.00 3,205.00 3,205.00 0.7K
14:45 3,219.45 3,219.45 3,219.45 3,219.45 2.1K
14:50 3,242.00 3,242.00 3,242.00 3,242.00 0.1K
14:55 3,230.00 3,230.00 3,230.00 3,230.00 0.9K
15:55 3,220.27 3,220.27 3,220.27 3,220.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음