Broadcom

AVGO
🏛️ 멕시코 →
6,187.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 3,659.00 3,659.00 3,659.00 3,659.00 0.0K
09:20 3,541.00 3,541.00 3,541.00 3,541.00 0.0K
09:40 3,592.05 3,592.05 3,592.05 3,592.05 0.1K
09:55 3,604.66 3,604.66 3,604.66 3,604.66 0.1K
10:00 3,580.76 3,600.00 3,580.76 3,600.00 0.2K
10:05 3,563.62 3,563.62 3,563.62 3,563.62 0.0K
10:40 3,611.00 3,611.00 3,602.23 3,602.23 0.0K
11:10 3,603.00 3,603.00 3,603.00 3,603.00 0.0K
11:15 3,603.79 3,603.79 3,603.79 3,603.79 0.1K
11:25 3,593.47 3,593.47 3,593.47 3,593.47 0.0K
11:50 3,630.22 3,630.22 3,629.75 3,629.75 0.1K
11:55 3,622.85 3,622.85 3,622.85 3,622.85 0.1K
12:40 3,637.58 3,637.58 3,637.58 3,637.58 0.1K
13:00 3,654.07 3,654.07 3,654.07 3,654.07 0.1K
13:30 3,628.77 3,628.77 3,628.77 3,628.77 0.0K
13:55 3,652.41 3,652.41 3,652.41 3,652.41 0.0K
14:05 3,662.00 3,668.82 3,662.00 3,668.82 0.2K
14:20 3,667.83 3,667.83 3,667.83 3,667.83 1.4K
14:35 3,662.00 3,662.00 3,662.00 3,662.00 0.1K
14:40 3,601.05 3,673.00 3,601.05 3,673.00 0.8K
14:50 3,677.00 3,677.00 3,677.00 3,677.00 0.0K
14:55 3,677.00 3,677.00 3,677.00 3,677.00 0.7K
15:55 3,650.56 3,650.56 3,650.56 3,650.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음