Broadcom

AVGO
🏛️ 멕시코 →
6,187.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 3,312.40 3,312.40 3,312.40 3,312.40 0.0K
09:05 3,266.25 3,266.25 3,266.25 3,266.25 0.8K
09:15 3,306.84 3,306.84 3,306.84 3,306.84 1.6K
10:20 3,314.55 3,314.55 3,314.55 3,314.55 0.0K
11:00 3,301.41 3,301.41 3,301.41 3,301.41 0.0K
11:35 3,320.35 3,320.35 3,320.35 3,320.35 0.0K
11:40 3,312.18 3,312.18 3,312.18 3,312.18 0.3K
12:25 3,302.84 3,302.84 3,302.84 3,302.84 0.0K
13:55 3,324.40 3,324.40 3,324.40 3,324.40 0.0K
14:10 3,313.00 3,313.00 3,313.00 3,313.00 0.0K
14:15 3,305.00 3,305.00 3,305.00 3,305.00 0.0K
14:20 3,292.09 3,292.09 3,290.00 3,290.00 0.0K
14:35 3,281.68 3,281.68 3,281.68 3,281.68 0.2K
14:40 3,280.00 3,280.00 3,280.00 3,280.00 2.2K
15:55 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음