Brock Milton Capital AB (BMC)

BMC
🏛️ 스웨덴 →
108.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 122.20 122.20 122.00 122.00 0.1K
09:01 122.40 122.40 122.40 122.40 0.1K
09:07 123.20 123.20 123.20 123.20 0.0K
09:16 123.20 123.20 123.20 123.20 0.0K
09:21 121.00 121.00 121.00 121.00 0.2K
09:56 120.20 120.20 120.20 120.20 0.0K
10:03 123.20 123.20 123.20 123.20 0.0K
11:06 120.60 120.60 120.60 120.60 0.1K
11:12 123.00 123.00 123.00 123.00 0.1K
11:18 123.20 123.20 123.20 123.20 0.0K
11:38 123.20 123.20 123.20 123.20 0.0K
11:41 123.20 123.20 123.20 123.20 0.0K
11:48 123.20 123.20 123.20 123.20 0.0K
12:46 121.20 121.20 121.20 121.20 0.0K
14:00 123.40 123.40 123.40 123.40 0.3K
14:02 123.40 123.40 123.40 123.40 0.1K
14:06 123.60 123.60 123.60 123.60 0.2K
14:11 123.60 123.60 123.60 123.60 0.1K
14:12 124.00 124.00 124.00 124.00 0.2K
14:13 124.00 124.00 124.00 124.00 0.1K
14:17 128.80 128.80 128.80 128.80 0.0K
14:44 128.80 128.80 128.80 128.80 0.0K
15:02 128.80 128.80 128.80 128.80 0.0K
15:07 128.80 128.80 128.80 128.80 0.0K
15:31 128.80 128.80 128.80 128.80 0.0K
15:42 128.80 128.80 128.80 128.80 0.0K
16:26 123.40 123.40 123.40 123.40 0.0K
16:28 127.80 127.80 127.80 127.80 0.0K
16:50 127.80 127.80 127.80 127.80 0.0K
17:17 127.80 127.80 127.80 127.80 0.0K
17:30 127.80 127.80 127.80 127.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음