Brock Milton Capital AB (BMC)

BMC
🏛️ 스웨덴 →
108.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 117.60 117.60 117.60 117.60 0.1K
09:05 116.00 116.00 116.00 116.00 0.2K
09:11 117.20 117.20 117.20 117.20 0.1K
09:14 115.00 115.00 115.00 115.00 0.0K
09:27 117.60 117.60 117.60 117.60 0.0K
10:07 117.60 117.60 117.60 117.60 0.2K
10:14 117.00 117.00 117.00 117.00 0.1K
10:18 117.00 117.00 117.00 117.00 0.1K
10:23 121.20 121.20 121.20 121.20 0.7K
10:34 123.60 123.60 123.60 123.60 0.2K
11:29 123.60 123.60 123.60 123.60 0.0K
11:40 123.60 123.60 123.60 123.60 0.0K
12:19 123.00 123.00 123.00 123.00 0.0K
12:26 121.40 121.40 121.40 121.40 0.2K
12:50 121.00 121.00 121.00 121.00 0.0K
12:51 121.20 121.20 121.20 121.20 0.1K
13:00 121.60 121.60 121.60 121.60 0.1K
13:09 121.00 121.00 121.00 121.00 0.0K
13:39 121.00 121.00 120.20 120.20 0.1K
13:57 122.80 122.80 122.80 122.80 0.0K
14:07 122.80 122.80 122.80 122.80 0.1K
14:10 120.60 120.60 120.60 120.60 0.0K
14:12 120.60 120.60 120.60 120.60 0.0K
14:15 121.00 121.00 121.00 121.00 0.1K
15:06 122.60 122.60 122.60 122.60 0.0K
15:20 120.40 120.40 120.40 120.40 0.0K
15:49 122.60 123.00 122.60 123.00 0.4K
15:53 122.80 122.80 122.80 122.80 0.1K
16:11 122.80 122.80 122.80 122.80 0.0K
17:30 122.80 122.80 122.80 122.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음