Brock Milton Capital AB (BMC)

BMC
🏛️ 스웨덴 →
107.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 130.00 130.00 130.00 130.00 0.0K
09:01 128.00 128.00 128.00 128.00 0.0K
09:04 128.00 128.00 128.00 128.00 0.0K
09:12 126.00 126.00 126.00 126.00 0.2K
09:23 125.00 125.00 125.00 125.00 0.0K
09:24 126.40 126.40 126.40 126.40 0.0K
09:29 126.40 126.40 126.40 126.40 0.0K
09:33 126.40 126.40 126.40 126.40 0.0K
09:45 125.40 125.40 125.40 125.40 0.0K
09:46 125.40 125.40 125.40 125.40 0.0K
10:00 123.00 123.00 123.00 123.00 0.0K
10:08 123.00 123.00 123.00 123.00 0.1K
10:10 123.00 123.00 123.00 123.00 0.0K
10:13 124.80 124.80 124.80 124.80 0.0K
10:14 124.80 124.80 124.80 124.80 0.2K
10:18 124.80 124.80 124.80 124.80 0.0K
10:22 122.40 122.40 122.40 122.40 0.1K
10:30 122.40 122.40 122.40 122.40 0.0K
10:34 124.80 124.80 124.80 124.80 0.0K
10:38 124.80 124.80 124.80 124.80 0.0K
10:40 124.80 124.80 124.80 124.80 0.1K
10:46 124.80 124.80 124.80 124.80 0.0K
10:56 122.80 122.80 122.80 122.80 0.1K
11:01 125.40 125.40 122.80 122.80 0.1K
11:02 125.40 125.40 125.40 125.40 0.1K
11:14 123.20 123.20 123.20 123.20 0.1K
11:38 123.60 123.60 123.40 123.40 0.1K
11:54 123.60 123.60 123.60 123.60 0.0K
11:55 122.20 122.20 122.20 122.20 0.0K
12:02 123.60 123.60 122.40 122.40 0.5K
12:04 125.20 125.20 125.20 125.20 0.0K
13:00 125.20 125.60 125.20 125.60 0.3K
13:24 124.60 124.60 124.60 124.60 0.0K
13:28 125.60 125.60 125.60 125.60 0.0K
13:30 125.60 125.60 125.60 125.60 0.0K
13:54 123.20 123.20 123.20 123.20 0.0K
14:04 125.60 125.60 125.60 125.60 0.0K
14:53 125.60 125.60 125.60 125.60 0.0K
15:05 125.60 125.60 125.60 125.60 0.0K
15:44 125.20 125.20 125.20 125.20 0.0K
15:48 124.00 124.00 124.00 124.00 0.0K
15:54 124.00 124.00 124.00 124.00 0.0K
16:14 122.60 122.60 122.60 122.60 0.1K
16:36 125.00 125.00 125.00 125.00 0.0K
17:30 125.00 125.00 125.00 125.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음