Brookfield Asset Management Inc Pref C (BN_pc)

BN_pc
🏛️ 캐나다 →
12.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.18 11.18 11.18 11.18 0.0M
2023-12-28 11.15 11.20 11.15 11.20 0.0M
2023-12-27 11.20 11.21 11.10 11.20 0.0M
2023-12-22 11.36 11.37 11.20 11.30 0.0M
2023-12-20 11.30 11.35 11.30 11.35 0.0M
2023-12-19 11.38 11.38 11.25 11.25 0.0M
2023-12-18 11.25 11.38 11.17 11.30 0.0M
2023-12-15 11.23 11.23 11.21 11.21 0.0M
2023-12-14 11.15 11.16 11.15 11.16 0.0M
2023-12-13 11.20 11.31 11.20 11.30 0.0M
2023-12-11 11.18 11.40 11.18 11.35 0.0M
2023-12-07 11.00 11.17 11.00 11.17 0.0M
2023-12-06 10.91 10.95 10.82 10.90 0.0M
2023-12-05 11.22 11.22 10.92 10.92 0.0M
2023-12-04 11.44 11.45 11.35 11.35 0.0M
2023-12-01 11.40 11.44 11.35 11.44 0.0M
2023-11-30 11.31 11.31 11.30 11.30 0.0M
2023-11-29 11.49 11.49 11.30 11.30 0.0M
2023-11-28 11.25 11.43 11.25 11.35 0.0M
2023-11-27 11.21 11.35 11.21 11.35 0.0M
2023-11-24 10.80 11.00 10.80 11.00 0.0M
2023-11-23 10.85 10.85 10.85 10.85 0.0M
2023-11-22 10.85 10.85 10.85 10.85 0.0M
2023-11-21 10.75 10.80 10.70 10.70 0.0M
2023-11-20 10.75 10.75 10.75 10.75 0.0M
2023-11-17 10.65 10.65 10.65 10.65 0.0M
2023-11-16 10.65 10.73 10.59 10.65 0.0M
2023-11-15 10.53 10.59 10.53 10.55 0.0M
2023-11-14 10.50 10.59 10.50 10.59 0.0M
2023-11-13 10.56 10.56 10.55 10.55 0.0M
2023-11-09 10.66 10.66 10.60 10.60 0.0M
2023-11-08 10.60 10.60 10.55 10.55 0.0M
2023-11-07 10.70 10.70 10.60 10.60 0.0M
2023-11-06 10.85 10.85 10.85 10.85 0.0M
2023-11-03 11.06 11.06 11.00 11.02 0.0M
2023-11-02 10.90 11.04 10.90 11.03 0.0M
2023-11-01 10.65 10.75 10.65 10.75 0.0M
2023-10-31 10.56 10.56 10.46 10.46 0.0M
2023-10-30 10.69 10.69 10.68 10.68 0.0M
2023-10-27 10.71 10.73 10.69 10.69 0.0M
2023-10-26 10.74 10.74 10.74 10.74 0.0M
2023-10-25 10.75 10.75 10.74 10.74 0.0M
2023-10-24 10.80 10.80 10.80 10.80 0.0M
2023-10-23 11.01 11.01 10.90 10.90 0.0M
2023-10-20 11.05 11.05 11.00 11.00 0.0M
2023-10-19 11.22 11.22 11.03 11.03 0.0M
2023-10-18 11.20 11.20 11.20 11.20 0.0M
2023-10-17 11.18 11.20 11.15 11.20 0.0M
2023-10-16 11.20 11.20 11.17 11.17 0.0M
2023-10-13 11.21 11.25 11.21 11.25 0.0M
2023-10-12 11.30 11.30 11.29 11.29 0.0M
2023-10-11 11.43 11.43 11.43 11.43 0.0M
2023-10-05 11.20 11.20 11.15 11.18 0.0M
2023-10-04 11.30 11.45 11.30 11.45 0.0M
2023-10-03 11.25 11.25 11.20 11.25 0.0M
2023-10-02 11.28 11.28 11.21 11.21 0.0M
2023-09-29 11.25 11.25 11.25 11.25 0.0M
2023-09-28 11.15 11.15 11.15 11.15 0.0M
2023-09-27 11.26 11.26 11.20 11.20 0.0M
2023-09-22 11.25 11.25 11.20 11.20 0.0M
2023-09-21 11.20 11.25 11.20 11.25 0.0M
2023-09-20 11.25 11.25 11.21 11.25 0.0M
2023-09-18 11.16 11.16 11.16 11.16 0.0M
2023-09-15 11.24 11.25 11.20 11.20 0.0M
2023-09-14 11.40 11.40 11.15 11.15 0.0M
2023-09-13 11.40 11.45 11.40 11.42 0.0M
2023-09-12 11.50 11.50 11.41 11.41 0.0M
2023-09-11 11.45 11.45 11.45 11.45 0.0M
2023-09-07 11.45 11.45 11.45 11.45 0.0M
2023-09-06 11.49 11.49 11.45 11.45 0.0M
2023-09-05 11.40 11.50 11.40 11.47 0.0M
2023-09-01 11.45 11.48 11.44 11.44 0.0M
2023-08-31 11.46 11.46 11.45 11.45 0.0M
2023-08-30 11.45 11.50 11.36 11.49 0.1M
2023-08-29 11.45 11.45 11.45 11.45 0.0M
2023-08-28 11.48 11.48 11.45 11.45 0.0M
2023-08-25 11.50 11.54 11.50 11.50 0.0M
2023-08-24 11.54 11.54 11.54 11.54 0.0M
2023-08-22 11.51 11.51 11.50 11.50 0.0M
2023-08-21 11.65 11.65 11.51 11.58 0.0M
2023-08-17 11.65 11.65 11.65 11.65 0.0M
2023-08-16 11.62 11.70 11.62 11.70 0.0M
2023-08-15 11.70 11.70 11.56 11.67 0.0M
2023-08-11 11.70 11.70 11.70 11.70 0.0M
2023-08-10 11.70 11.70 11.70 11.70 0.0M
2023-08-08 11.62 11.62 11.60 11.60 0.0M
2023-08-04 11.65 11.65 11.65 11.65 0.0M
2023-08-02 11.80 11.80 11.65 11.65 0.0M
2023-08-01 11.85 11.85 11.85 11.85 0.0M
2023-07-28 11.91 11.91 11.85 11.85 0.0M
2023-07-24 11.70 11.85 11.70 11.85 0.0M
2023-07-21 11.55 11.55 11.55 11.55 0.0M
2023-07-20 11.55 11.55 11.55 11.55 0.0M
2023-07-19 11.50 11.50 11.50 11.50 0.0M
2023-07-17 11.49 11.49 11.45 11.45 0.0M
2023-07-14 11.50 11.51 11.45 11.45 0.0M
2023-07-13 11.40 11.40 11.38 11.38 0.0M
2023-07-12 11.37 11.45 11.35 11.45 0.0M
2023-07-11 11.45 11.50 11.40 11.40 0.0M
2023-07-10 11.56 11.56 11.45 11.45 0.0M
2023-07-07 11.70 11.74 11.60 11.60 0.0M
2023-07-06 11.65 11.65 11.57 11.60 0.0M
2023-07-05 11.70 11.70 11.70 11.70 0.0M
2023-06-30 11.45 11.70 11.45 11.70 0.0M
2023-06-28 11.50 11.50 11.36 11.36 0.0M
2023-06-27 11.50 11.50 11.50 11.50 0.0M
2023-06-26 11.56 11.60 11.56 11.60 0.0M
2023-06-23 11.64 11.64 11.64 11.64 0.0M
2023-06-22 11.50 11.50 11.50 11.50 0.0M
2023-06-21 11.48 11.50 11.48 11.50 0.0M
2023-06-20 11.59 11.60 11.59 11.59 0.0M
2023-06-16 11.50 11.50 11.50 11.50 0.0M
2023-06-15 11.39 11.50 11.39 11.50 0.0M
2023-06-13 11.41 11.41 11.39 11.40 0.0M
2023-06-12 11.48 11.50 11.48 11.50 0.0M
2023-06-09 11.27 11.27 11.26 11.26 0.0M
2023-06-08 11.25 11.25 11.24 11.24 0.0M
2023-06-07 11.15 11.25 11.15 11.25 0.0M
2023-06-06 11.08 11.15 11.08 11.15 0.0M
2023-06-05 11.08 11.15 11.08 11.15 0.0M
2023-06-02 11.10 11.10 11.10 11.10 0.0M
2023-06-01 11.08 11.08 11.06 11.06 0.0M
2023-05-31 11.11 11.13 11.11 11.13 0.0M
2023-05-30 11.15 11.15 11.11 11.11 0.0M
2023-05-29 11.25 11.25 11.15 11.24 0.0M
2023-05-26 11.25 11.25 11.25 11.25 0.0M
2023-05-25 11.30 11.30 11.25 11.25 0.0M
2023-05-23 11.49 11.49 11.33 11.33 0.0M
2023-05-17 11.50 11.50 11.50 11.50 0.0M
2023-05-15 11.49 11.61 11.25 11.61 0.0M
2023-05-12 11.38 11.38 11.35 11.35 0.0M
2023-05-11 11.31 11.56 11.31 11.50 0.0M
2023-05-10 11.63 11.63 11.50 11.50 0.0M
2023-05-09 11.75 11.75 11.65 11.65 0.0M
2023-05-08 11.80 11.84 11.80 11.80 0.0M
2023-05-05 11.85 11.85 11.75 11.82 0.0M
2023-05-03 11.87 11.96 11.86 11.87 0.0M
2023-05-02 11.99 11.99 11.90 11.90 0.0M
2023-05-01 11.98 11.98 11.97 11.97 0.0M
2023-04-28 12.04 12.04 12.03 12.03 0.0M
2023-04-25 12.10 12.10 12.00 12.00 0.0M
2023-04-24 12.14 12.14 12.14 12.14 0.0M
2023-04-21 11.99 12.12 11.99 12.12 0.0M
2023-04-20 11.99 11.99 11.94 11.95 0.0M
2023-04-19 12.05 12.05 11.98 12.04 0.0M
2023-04-18 12.10 12.12 12.03 12.05 0.0M
2023-04-17 12.18 12.18 11.94 12.05 0.0M
2023-04-14 12.12 12.12 12.00 12.09 0.0M
2023-04-13 12.15 12.15 12.01 12.12 0.1M
2023-04-12 12.05 12.06 11.99 12.06 0.0M
2023-04-10 12.08 12.08 12.06 12.06 0.0M
2023-04-06 12.51 12.51 12.04 12.06 0.0M
2023-04-05 12.35 12.35 12.30 12.31 0.0M
2023-04-04 12.36 12.36 12.31 12.35 0.0M
2023-04-03 12.55 12.55 12.35 12.38 0.0M
2023-03-31 12.35 12.36 12.25 12.35 0.0M
2023-03-30 12.38 12.38 12.35 12.35 0.0M
2023-03-29 12.29 12.34 12.29 12.34 0.0M
2023-03-28 12.50 12.50 12.28 12.28 0.0M
2023-03-27 12.50 12.55 12.50 12.50 0.0M
2023-03-24 12.50 12.50 12.50 12.50 0.0M
2023-03-23 12.55 12.55 12.50 12.55 0.0M
2023-03-21 12.55 12.55 12.50 12.55 0.0M
2023-03-20 12.70 12.70 12.70 12.70 0.0M
2023-03-17 12.51 12.94 12.50 12.91 0.0M
2023-03-16 12.56 12.70 12.56 12.59 0.0M
2023-03-15 12.46 12.46 12.40 12.40 0.0M
2023-03-14 12.90 12.90 12.75 12.75 0.0M
2023-03-13 13.09 13.09 12.95 12.95 0.0M
2023-03-10 13.18 13.18 13.18 13.18 0.0M
2023-03-09 13.30 13.30 13.18 13.18 0.0M
2023-03-08 13.30 13.30 13.30 13.30 0.0M
2023-03-07 13.40 13.40 13.25 13.25 0.0M
2023-03-06 13.40 13.40 13.35 13.35 0.0M
2023-03-03 13.41 13.41 13.40 13.40 0.0M
2023-03-02 13.45 13.45 13.45 13.45 0.0M
2023-03-01 13.45 13.45 13.45 13.45 0.0M
2023-02-27 13.45 13.45 13.45 13.45 0.0M
2023-02-22 13.45 13.50 13.45 13.50 0.0M
2023-02-21 13.46 13.46 13.43 13.46 0.0M
2023-02-17 13.43 13.43 13.43 13.43 0.0M
2023-02-16 13.45 13.48 13.44 13.48 0.0M
2023-02-15 13.45 13.45 13.45 13.45 0.0M
2023-02-14 13.40 13.40 13.35 13.35 0.0M
2023-02-10 13.37 13.37 13.35 13.35 0.0M
2023-02-08 13.39 13.40 13.35 13.40 0.0M
2023-02-07 13.40 13.40 13.40 13.40 0.0M
2023-02-06 13.44 13.45 13.31 13.45 0.0M
2023-02-03 13.50 13.50 13.50 13.50 0.0M
2023-02-01 13.47 13.50 13.47 13.50 0.0M
2023-01-31 13.49 13.49 13.48 13.48 0.0M
2023-01-30 13.40 13.40 13.36 13.40 0.0M
2023-01-27 13.40 13.40 13.40 13.40 0.0M
2023-01-26 13.35 13.35 13.30 13.30 0.0M
2023-01-25 13.35 13.36 13.35 13.35 0.0M
2023-01-24 13.45 13.45 13.30 13.35 0.0M
2023-01-23 13.35 13.35 13.30 13.30 0.0M
2023-01-20 13.35 13.35 13.14 13.14 0.0M
2023-01-19 13.36 13.36 13.35 13.35 0.0M
2023-01-18 13.34 13.35 13.34 13.35 0.0M
2023-01-17 13.25 13.35 13.25 13.35 0.0M
2023-01-13 13.28 13.28 13.25 13.25 0.0M
2023-01-12 13.10 13.29 13.10 13.29 0.0M
2023-01-10 12.98 13.01 12.96 13.00 0.0M
2023-01-06 12.90 12.90 12.90 12.90 0.0M
2023-01-05 12.90 12.90 12.90 12.90 0.0M
2023-01-04 12.90 12.90 12.90 12.90 0.0M
2023-01-03 12.85 12.90 12.85 12.90 0.0M