Brookfield Asset Management Inc Pref G (BN_pfl)

BN_pfl
🏛️ 캐나다 →
15.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 10.10 10.10 10.10 10.10 0.0M
2023-12-21 10.01 10.05 10.00 10.05 0.0M
2023-12-15 10.16 10.16 10.15 10.15 0.0M
2023-12-11 10.10 10.10 10.10 10.10 0.0M
2023-12-08 10.32 10.32 10.32 10.32 0.0M
2023-12-07 10.33 10.33 10.32 10.32 0.0M
2023-12-06 10.33 10.33 10.33 10.33 0.0M
2023-12-01 10.32 10.32 10.32 10.32 0.0M
2023-11-29 10.10 10.10 10.10 10.10 0.0M
2023-11-27 9.85 10.20 9.85 10.10 0.0M
2023-11-23 9.95 9.95 9.70 9.70 0.0M
2023-11-16 10.00 10.00 9.70 9.70 0.0M
2023-11-15 10.00 10.00 10.00 10.00 0.0M
2023-11-13 9.71 9.71 9.70 9.70 0.0M
2023-11-07 9.72 9.72 9.72 9.72 0.0M
2023-10-26 10.00 10.00 10.00 10.00 0.0M
2023-10-24 9.72 9.72 9.71 9.71 0.0M
2023-10-19 10.20 10.20 10.20 10.20 0.0M
2023-10-16 10.38 10.38 10.30 10.30 0.0M
2023-10-12 10.45 10.45 10.45 10.45 0.0M
2023-10-05 10.20 10.20 10.20 10.20 0.0M
2023-10-04 10.20 10.25 10.10 10.25 0.0M
2023-10-03 10.21 10.21 10.20 10.20 0.0M
2023-09-26 10.10 10.10 10.10 10.10 0.0M
2023-09-22 10.00 10.00 10.00 10.00 0.0M
2023-09-20 10.10 10.10 10.10 10.10 0.0M
2023-09-19 10.10 10.10 10.10 10.10 0.0M
2023-09-18 10.10 10.10 10.10 10.10 0.0M
2023-09-15 10.12 10.12 10.12 10.12 0.0M
2023-09-12 10.11 10.11 10.11 10.11 0.0M
2023-09-06 10.15 10.15 10.10 10.10 0.0M
2023-08-30 10.01 10.10 10.01 10.10 0.0M
2023-08-29 10.40 10.40 10.40 10.40 0.0M
2023-08-22 10.40 10.40 10.40 10.40 0.0M
2023-08-21 10.60 10.60 10.40 10.40 0.0M
2023-08-15 10.70 11.07 10.70 11.07 0.0M
2023-08-11 10.70 10.70 10.70 10.70 0.0M
2023-08-09 10.74 10.74 10.70 10.70 0.0M
2023-08-03 10.80 10.80 10.80 10.80 0.0M
2023-08-02 10.80 10.80 10.80 10.80 0.0M
2023-08-01 10.80 10.80 10.80 10.80 0.0M
2023-07-24 10.73 10.73 10.73 10.73 0.0M
2023-07-17 10.73 10.73 10.73 10.73 0.0M
2023-07-12 10.90 10.96 10.90 10.90 0.0M
2023-07-11 11.20 11.20 11.20 11.20 0.0M
2023-07-10 11.15 11.15 11.15 11.15 0.0M
2023-07-05 11.05 11.05 11.00 11.00 0.0M
2023-06-30 11.05 11.05 11.05 11.05 0.0M
2023-06-29 11.00 11.00 11.00 11.00 0.0M
2023-06-27 11.00 11.00 11.00 11.00 0.0M
2023-06-26 11.00 11.00 11.00 11.00 0.0M
2023-06-13 11.35 11.35 11.00 11.00 0.0M
2023-06-12 11.31 11.31 11.31 11.31 0.0M
2023-06-09 11.34 11.34 11.34 11.34 0.0M
2023-06-05 11.35 11.35 11.35 11.35 0.0M
2023-05-24 11.00 11.00 11.00 11.00 0.0M
2023-05-23 11.00 11.00 11.00 11.00 0.0M
2023-05-17 11.20 11.20 11.20 11.20 0.0M
2023-05-16 11.30 11.30 11.20 11.20 0.0M
2023-05-10 11.30 11.30 11.30 11.30 0.0M
2023-05-04 11.31 11.31 11.30 11.30 0.0M
2023-04-27 11.25 11.25 11.20 11.20 0.0M
2023-04-26 11.26 11.26 11.20 11.20 0.0M
2023-04-19 11.23 11.24 11.23 11.24 0.0M
2023-04-18 11.24 11.24 11.24 11.24 0.0M
2023-04-17 11.60 11.60 11.40 11.40 0.0M
2023-04-13 11.60 11.60 11.60 11.60 0.0M
2023-04-12 11.65 11.65 11.65 11.65 0.0M
2023-04-11 11.65 11.65 11.65 11.65 0.0M
2023-04-10 11.74 11.74 11.60 11.60 0.0M
2023-04-06 11.75 11.75 11.75 11.75 0.0M
2023-04-03 11.60 11.60 11.60 11.60 0.0M
2023-03-22 11.70 11.70 11.70 11.70 0.0M
2023-03-20 11.95 11.95 11.80 11.80 0.0M
2023-03-10 11.90 11.90 11.90 11.90 0.0M
2023-03-09 11.90 11.90 11.90 11.90 0.0M
2023-03-02 12.00 12.00 11.90 11.90 0.0M
2023-02-28 12.01 12.01 12.00 12.00 0.0M
2023-02-27 12.01 12.01 12.01 12.01 0.0M
2023-02-23 12.01 12.01 12.00 12.01 0.0M
2023-02-03 12.49 12.50 12.49 12.50 0.0M
2023-01-31 12.02 12.02 12.02 12.02 0.0M
2023-01-25 12.18 12.19 12.18 12.19 0.0M
2023-01-24 12.17 12.18 12.17 12.18 0.0M
2023-01-20 11.91 11.91 11.91 11.91 0.0M
2023-01-18 12.05 12.05 12.05 12.05 0.0M
2023-01-13 12.23 12.23 12.23 12.23 0.0M
2023-01-12 12.25 12.25 11.90 11.90 0.0M
2023-01-11 12.25 12.25 12.25 12.25 0.0M
2023-01-10 12.24 12.25 12.24 12.25 0.0M
2023-01-09 12.24 12.25 12.24 12.25 0.0M
2023-01-06 12.19 12.19 12.19 12.19 0.0M
2023-01-04 11.40 11.40 11.40 11.40 0.0M