Brookfield Asset Management Inc Pref 26 (BN_pt)

BN_pt
🏛️ 캐나다 →
19.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 19.98 19.99 19.97 19.97 0.0M
2025-10-03 20.00 20.00 19.96 19.99 0.0M
2025-10-02 19.96 19.99 19.96 19.99 0.0M
2025-10-01 19.92 19.98 19.92 19.98 0.0M
2025-09-30 19.99 20.07 19.99 19.99 0.0M
2025-09-29 20.00 20.00 20.00 20.00 0.0M
2025-09-26 19.85 19.92 19.85 19.92 0.0M
2025-09-24 20.04 20.04 20.04 20.04 0.0M
2025-09-23 19.93 20.04 19.88 20.04 0.0M
2025-09-19 20.14 20.14 20.14 20.14 0.0M
2025-09-18 20.14 20.14 20.14 20.14 0.0M
2025-09-17 20.14 20.14 20.14 20.14 0.0M
2025-09-16 20.25 20.26 20.14 20.14 0.0M
2025-09-15 20.20 20.22 20.20 20.21 0.0M
2025-09-12 20.27 20.27 20.27 20.27 0.0M
2025-09-11 20.17 20.17 20.17 20.17 0.0M
2025-09-10 20.21 20.21 20.16 20.17 0.0M
2025-09-09 20.36 20.36 20.30 20.30 0.0M
2025-09-08 20.14 20.25 20.14 20.18 0.0M
2025-09-05 20.15 20.21 20.08 20.21 0.0M
2025-09-04 20.27 20.27 20.27 20.27 0.0M
2025-09-03 20.27 20.27 20.27 20.27 0.1M
2025-09-02 20.22 20.22 20.22 20.22 0.0M
2025-08-29 20.18 20.23 20.18 20.23 0.0M
2025-08-28 20.03 20.31 20.02 20.31 0.0M
2025-08-27 20.26 20.26 20.22 20.22 0.0M
2025-08-26 20.19 20.19 20.09 20.09 0.0M
2025-08-25 20.19 20.19 20.19 20.19 0.0M
2025-08-22 20.11 20.11 20.11 20.11 0.0M
2025-08-21 20.11 20.11 20.11 20.11 0.0M
2025-08-20 20.01 20.15 20.01 20.11 0.0M
2025-08-19 20.17 20.17 20.17 20.17 0.0M
2025-08-18 20.05 20.17 20.05 20.17 0.0M
2025-08-15 20.20 20.20 20.20 20.20 0.1M
2025-08-14 20.24 20.24 20.24 20.24 0.0M
2025-08-13 20.24 20.24 20.24 20.24 0.0M
2025-08-12 20.36 20.38 20.36 20.36 0.0M
2025-08-11 20.31 20.35 20.31 20.35 0.0M
2025-08-08 20.23 20.27 20.23 20.25 0.0M
2025-08-07 20.27 20.27 20.27 20.27 0.0M
2025-08-06 20.15 20.32 20.15 20.30 0.0M
2025-08-05 20.14 20.29 20.14 20.22 0.0M
2025-08-01 20.22 20.22 20.09 20.17 0.0M
2025-07-31 20.18 20.32 20.18 20.32 0.0M
2025-07-30 20.13 20.25 20.13 20.25 0.0M
2025-07-29 20.05 20.15 20.01 20.15 0.0M
2025-07-28 20.11 20.14 20.02 20.02 0.1M
2025-07-25 19.98 20.13 19.98 20.12 0.0M
2025-07-24 20.00 20.00 19.91 19.96 0.0M
2025-07-23 19.90 19.98 19.89 19.97 0.0M
2025-07-22 19.89 19.90 19.89 19.90 0.0M
2025-07-21 19.90 19.95 19.90 19.95 0.0M
2025-07-18 19.78 19.92 19.78 19.86 0.0M
2025-07-17 19.81 19.90 19.79 19.79 0.0M
2025-07-16 19.80 19.85 19.80 19.85 0.0M
2025-07-15 19.81 19.85 19.81 19.84 0.0M
2025-07-14 19.73 19.73 19.73 19.73 0.0M
2025-07-11 19.82 20.17 19.74 19.75 0.0M
2025-07-10 19.65 19.65 19.65 19.65 0.0M
2025-07-09 19.72 19.72 19.56 19.56 0.0M
2025-07-08 19.42 19.54 19.42 19.54 0.0M
2025-07-07 19.41 19.41 19.41 19.41 0.0M
2025-07-04 19.39 19.39 19.39 19.39 0.0M
2025-07-03 19.38 19.38 19.38 19.38 0.0M
2025-07-02 19.11 19.43 19.11 19.33 0.0M
2025-06-30 19.09 19.13 19.09 19.13 0.0M
2025-06-27 18.99 19.01 18.95 19.01 0.0M
2025-06-26 19.00 19.08 19.00 19.08 0.0M
2025-06-25 18.98 19.00 18.98 19.00 0.0M
2025-06-24 18.95 18.95 18.94 18.94 0.0M
2025-06-23 18.67 18.70 18.66 18.70 0.0M
2025-06-20 18.64 18.64 18.64 18.64 0.0M
2025-06-19 18.65 18.67 18.64 18.64 0.0M
2025-06-18 18.52 18.60 18.52 18.60 0.0M
2025-06-17 18.50 18.52 18.47 18.52 0.0M
2025-06-16 18.52 18.52 18.52 18.52 0.0M
2025-06-13 18.60 18.60 18.52 18.52 0.0M
2025-06-12 18.81 18.81 18.75 18.75 0.0M
2025-06-11 18.75 18.82 18.75 18.82 0.1M
2025-06-10 18.88 18.92 18.69 18.74 0.0M
2025-06-09 18.87 18.87 18.85 18.85 0.1M
2025-06-06 18.75 18.78 18.75 18.78 0.0M
2025-06-05 18.75 18.86 18.75 18.86 0.0M
2025-06-04 18.77 18.77 18.67 18.68 0.0M
2025-06-03 18.60 18.61 18.60 18.60 0.0M
2025-06-02 18.42 18.50 18.42 18.48 0.0M
2025-05-30 18.36 18.58 18.36 18.58 0.0M
2025-05-29 18.30 18.39 18.30 18.39 0.0M
2025-05-28 18.15 18.30 18.15 18.30 0.0M
2025-05-27 18.20 18.25 18.20 18.25 0.1M
2025-05-26 18.00 18.25 18.00 18.25 0.0M
2025-05-23 18.00 18.18 18.00 18.17 0.0M
2025-05-22 17.98 17.98 17.91 17.91 0.0M
2025-05-21 18.12 18.12 17.95 17.95 0.0M
2025-05-20 18.18 18.18 18.15 18.15 0.0M
2025-05-16 17.90 18.15 17.90 18.15 0.0M
2025-05-15 17.97 18.02 17.97 18.02 0.0M
2025-05-14 17.88 17.92 17.88 17.92 0.0M
2025-05-13 17.95 18.00 17.88 17.88 0.0M
2025-05-12 17.48 18.04 17.48 17.90 0.0M
2025-05-08 17.44 17.46 17.30 17.38 0.1M
2025-05-07 17.24 17.45 17.24 17.45 0.0M
2025-05-06 17.22 17.22 17.14 17.15 0.0M
2025-05-05 17.21 17.21 17.21 17.21 0.0M
2025-05-02 17.18 17.18 17.18 17.18 0.0M
2025-05-01 16.98 17.00 16.98 17.00 0.0M
2025-04-30 16.82 16.82 16.82 16.82 0.0M
2025-04-29 16.75 16.76 16.69 16.76 0.0M
2025-04-28 16.70 16.70 16.70 16.70 0.0M
2025-04-25 16.67 16.69 16.66 16.69 0.0M
2025-04-23 16.75 16.78 16.74 16.75 0.0M
2025-04-17 16.77 16.77 16.60 16.60 0.0M
2025-04-16 16.65 16.80 16.65 16.70 0.0M
2025-04-15 16.67 16.68 16.67 16.68 0.0M
2025-04-14 16.31 16.37 16.30 16.37 0.0M
2025-04-11 15.98 16.10 15.91 16.10 0.0M
2025-04-10 16.29 16.29 16.03 16.03 0.0M
2025-04-09 16.10 16.40 15.91 16.30 0.0M
2025-04-08 16.38 16.46 16.18 16.18 0.0M
2025-04-07 16.78 16.78 16.25 16.25 0.0M
2025-04-04 17.59 17.59 16.78 16.78 0.0M
2025-04-02 17.85 17.85 17.82 17.85 0.0M
2025-04-01 17.77 17.81 17.77 17.81 0.0M
2025-03-31 17.71 17.87 17.69 17.87 0.0M
2025-03-28 17.41 17.80 17.41 17.79 0.0M
2025-03-27 17.98 17.98 17.95 17.95 0.0M
2025-03-25 18.00 18.00 18.00 18.00 0.0M
2025-03-24 18.16 18.16 18.16 18.16 0.0M
2025-03-19 18.13 18.13 18.13 18.13 0.0M
2025-03-18 18.08 18.09 17.98 18.00 0.0M
2025-03-14 17.98 17.98 17.98 17.98 0.0M
2025-03-13 18.15 18.22 18.14 18.22 0.0M
2025-03-12 18.45 18.46 18.33 18.37 0.0M
2025-03-11 18.49 18.49 18.45 18.45 0.0M
2025-03-10 18.45 18.45 18.45 18.45 0.0M
2025-03-05 18.65 18.66 18.65 18.66 0.0M
2025-03-04 18.91 18.91 18.37 18.65 0.0M
2025-02-28 18.95 18.95 18.95 18.95 0.0M
2025-02-27 18.95 18.95 18.95 18.95 0.0M
2025-02-26 18.92 18.92 18.92 18.92 0.0M
2025-02-25 18.95 18.97 18.91 18.91 0.0M
2025-02-24 18.95 18.95 18.91 18.91 0.3M
2025-02-21 18.95 18.96 18.95 18.95 0.0M
2025-02-20 18.95 18.95 18.93 18.95 0.0M
2025-02-14 18.98 18.98 18.96 18.98 0.0M
2025-02-12 18.97 18.98 18.89 18.89 0.0M
2025-02-11 18.92 19.01 18.92 18.98 0.0M
2025-02-10 18.95 18.96 18.95 18.95 0.0M
2025-02-07 19.10 19.10 19.10 19.10 0.0M
2025-02-06 19.04 19.10 19.00 19.01 0.0M
2025-02-05 19.05 19.05 19.05 19.05 0.0M
2025-02-03 18.80 19.14 18.80 19.14 0.0M
2025-01-31 19.43 19.43 19.40 19.42 0.0M
2025-01-30 19.22 19.24 19.21 19.21 0.0M
2025-01-29 19.20 19.27 19.19 19.27 0.0M
2025-01-28 19.16 19.23 19.16 19.23 0.0M
2025-01-27 19.21 19.21 19.17 19.19 0.0M
2025-01-24 19.21 19.22 19.20 19.22 0.0M
2025-01-23 19.15 19.18 19.15 19.16 0.0M
2025-01-22 19.16 19.20 19.15 19.15 0.0M
2025-01-21 19.10 19.10 19.10 19.10 0.0M
2025-01-20 18.89 19.07 18.89 19.07 0.0M
2025-01-17 18.99 19.04 18.95 19.02 0.0M
2025-01-16 18.73 19.00 18.73 19.00 0.0M
2025-01-15 18.71 18.75 18.62 18.75 0.0M
2025-01-14 18.40 18.58 18.40 18.58 0.0M
2025-01-13 18.41 18.44 18.40 18.44 0.0M
2025-01-10 18.38 18.48 18.38 18.48 0.0M
2025-01-09 18.35 18.73 18.34 18.73 0.0M
2025-01-08 18.47 18.56 18.40 18.56 0.0M
2025-01-07 18.21 18.40 18.21 18.35 0.0M
2025-01-06 18.24 18.28 18.23 18.27 0.0M
2025-01-03 18.15 18.18 18.15 18.18 0.0M