브룩필드 인프라스트럭쳐 (BIPC)

BIPC
🏛️ 미국 →
41.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.11 42.15 42.11 42.15 4.6K
09:31 42.12 42.12 42.12 42.12 0.1K
09:32 42.12 42.12 42.09 42.09 1.4K
09:34 42.00 42.00 42.00 42.00 0.3K
09:35 41.99 41.99 41.99 41.99 0.7K
09:37 41.90 41.92 41.90 41.92 0.5K
09:38 41.88 41.88 41.88 41.88 0.7K
09:39 41.94 41.94 41.88 41.88 0.6K
09:40 41.88 41.88 41.88 41.88 1.2K
09:41 41.90 41.90 41.88 41.88 2.0K
09:42 41.87 41.87 41.87 41.87 1.5K
09:43 41.84 41.84 41.79 41.79 1.2K
09:44 41.79 41.84 41.79 41.84 0.4K
09:45 41.92 41.92 41.91 41.91 1.2K
09:46 41.92 41.92 41.92 41.92 0.2K
09:47 41.91 41.91 41.91 41.91 0.3K
09:48 41.97 42.02 41.97 42.02 1.2K
09:50 42.04 42.04 42.00 42.00 1.0K
09:52 42.06 42.06 42.06 42.06 0.4K
09:53 42.09 42.14 42.09 42.14 1.2K
09:54 42.13 42.13 42.13 42.13 0.5K
09:55 42.11 42.11 42.11 42.11 0.1K
09:56 42.08 42.08 42.08 42.08 1.2K
09:57 42.21 42.21 42.21 42.21 1.7K
09:58 42.21 42.21 42.21 42.21 0.3K
09:59 42.21 42.21 42.21 42.21 0.4K
10:00 42.28 42.30 42.28 42.30 1.0K
10:01 42.26 42.29 42.26 42.29 0.8K
10:02 42.29 42.29 42.29 42.29 0.3K
10:03 42.31 42.31 42.22 42.22 3.3K
10:04 42.26 42.26 42.26 42.26 0.4K
10:05 42.27 42.34 42.23 42.23 7.4K
10:06 42.24 42.29 42.24 42.29 0.8K
10:07 42.29 42.30 42.29 42.30 0.9K
10:08 42.32 42.32 42.24 42.24 4.4K
10:09 42.27 42.27 42.27 42.27 0.2K
10:10 42.25 42.25 42.25 42.25 0.6K
10:12 42.26 42.30 42.23 42.23 1.3K
10:13 42.20 42.20 42.20 42.20 0.5K
10:15 42.20 42.20 42.18 42.18 2.4K
10:16 42.19 42.19 42.18 42.18 7.8K
10:17 42.18 42.18 42.18 42.18 0.7K
10:18 42.18 42.18 42.18 42.18 0.6K
10:19 42.19 42.19 42.18 42.19 1.2K
10:20 42.19 42.19 42.19 42.19 1.5K
10:21 42.19 42.21 42.19 42.21 0.5K
10:22 42.23 42.23 42.19 42.19 2.5K
10:23 42.19 42.19 42.18 42.18 0.6K
10:24 42.19 42.19 42.19 42.19 0.2K
10:25 42.22 42.22 42.22 42.22 1.3K
10:26 42.23 42.23 42.23 42.23 0.6K
10:29 42.31 42.31 42.26 42.27 8.0K
10:30 42.28 42.28 42.28 42.28 2.8K
10:31 42.28 42.28 42.28 42.28 0.7K
10:32 42.28 42.28 42.25 42.25 1.5K
10:34 42.19 42.22 42.19 42.22 0.5K
10:35 42.22 42.22 42.22 42.22 0.5K
10:36 42.23 42.23 42.23 42.23 1.1K
10:37 42.19 42.23 42.19 42.23 1.1K
10:38 42.23 42.23 42.23 42.23 0.3K
10:39 42.22 42.22 42.22 42.22 0.4K
10:40 42.22 42.22 42.22 42.22 0.3K
10:41 42.26 42.28 42.26 42.28 3.6K
10:43 42.19 42.19 42.19 42.19 0.4K
10:44 42.14 42.14 42.09 42.09 1.8K
10:45 42.04 42.04 42.04 42.04 0.3K
10:46 42.04 42.04 42.04 42.04 0.5K
10:47 42.04 42.04 42.04 42.04 3.5K
10:48 42.03 42.06 42.03 42.06 0.7K
10:49 42.06 42.10 42.06 42.10 0.8K
10:50 42.10 42.10 42.10 42.10 1.0K
10:52 42.14 42.14 42.14 42.14 0.3K
10:53 42.14 42.14 42.14 42.14 1.2K
10:54 42.11 42.11 42.11 42.11 0.4K
10:55 42.11 42.11 42.11 42.11 0.4K
10:56 42.12 42.12 42.11 42.11 1.2K
10:58 42.17 42.17 42.14 42.14 1.2K
11:01 42.14 42.14 42.09 42.09 1.0K
11:03 42.06 42.06 42.06 42.06 0.4K
11:05 42.06 42.06 42.04 42.04 0.4K
11:06 42.08 42.08 42.08 42.08 2.0K
11:07 42.08 42.08 42.05 42.05 0.9K
11:08 42.02 42.04 42.02 42.04 0.9K
11:09 42.04 42.04 42.04 42.04 0.6K
11:11 42.05 42.05 42.05 42.05 0.1K
11:12 42.05 42.05 42.05 42.05 0.1K
11:13 42.05 42.05 42.05 42.05 0.4K
11:14 42.05 42.05 42.05 42.05 0.2K
11:15 42.05 42.06 42.05 42.06 0.6K
11:17 42.05 42.05 42.03 42.03 0.6K
11:18 42.05 42.05 42.02 42.05 0.7K
11:19 42.05 42.05 42.05 42.05 1.1K
11:20 42.02 42.05 42.02 42.05 0.6K
11:21 42.05 42.05 42.05 42.05 0.3K
11:22 42.05 42.08 42.02 42.08 3.3K
11:23 42.11 42.11 42.11 42.11 0.1K
11:24 42.11 42.11 42.11 42.11 0.4K
11:26 42.11 42.13 42.11 42.13 1.3K
11:28 42.14 42.14 42.13 42.13 0.6K
11:30 42.14 42.14 42.14 42.14 0.4K
11:31 42.15 42.18 42.15 42.18 1.2K
11:33 42.17 42.17 42.17 42.17 0.3K
11:34 42.15 42.15 42.15 42.15 0.7K
11:36 42.16 42.19 42.16 42.19 1.0K
11:37 42.17 42.17 42.17 42.17 0.5K
11:38 42.12 42.15 42.12 42.15 0.5K
11:39 42.15 42.17 42.13 42.17 2.0K
11:40 42.15 42.15 42.15 42.15 0.3K
11:41 42.17 42.18 42.17 42.18 0.9K
11:43 42.20 42.20 42.20 42.20 0.4K
11:44 42.20 42.20 42.20 42.20 0.2K
11:45 42.21 42.21 42.21 42.21 0.6K
11:46 42.21 42.21 42.21 42.21 0.1K
11:47 42.19 42.25 42.19 42.25 2.0K
11:49 42.24 42.26 42.24 42.26 1.5K
11:50 42.26 42.26 42.26 42.26 0.2K
11:51 42.26 42.26 42.26 42.26 0.3K
11:52 42.26 42.26 42.26 42.26 0.6K
11:53 42.23 42.24 42.23 42.24 0.9K
11:54 42.21 42.21 42.21 42.21 0.5K
11:55 42.20 42.20 42.20 42.20 0.2K
11:56 42.20 42.21 42.19 42.19 0.9K
11:57 42.18 42.20 42.18 42.20 2.1K
11:59 42.20 42.20 42.17 42.17 0.5K
12:00 42.15 42.15 42.15 42.15 0.6K
12:01 42.13 42.13 42.12 42.12 1.0K
12:02 42.09 42.09 42.09 42.09 0.3K
12:03 42.09 42.09 42.09 42.09 0.2K
12:04 42.04 42.04 42.02 42.04 1.2K
12:05 42.04 42.04 42.04 42.04 0.1K
12:06 42.05 42.05 42.05 42.05 1.3K
12:08 42.12 42.12 42.12 42.12 0.6K
12:10 42.10 42.10 42.10 42.10 0.2K
12:11 42.14 42.14 42.14 42.14 0.8K
12:12 42.14 42.14 42.14 42.14 0.4K
12:13 42.14 42.14 42.14 42.14 0.2K
12:14 42.13 42.14 42.13 42.14 0.9K
12:16 42.14 42.14 42.14 42.14 0.4K
12:17 42.12 42.12 42.08 42.08 1.4K
12:19 42.11 42.11 42.06 42.06 3.5K
12:20 42.06 42.06 42.06 42.06 0.5K
12:21 42.10 42.10 42.10 42.10 2.3K
12:22 42.17 42.17 42.17 42.17 0.3K
12:23 42.17 42.17 42.17 42.17 0.4K
12:27 42.16 42.16 42.16 42.16 0.8K
12:31 42.19 42.19 42.19 42.19 0.2K
12:32 42.17 42.17 42.17 42.17 0.4K
12:33 42.20 42.20 42.20 42.20 1.8K
12:39 42.24 42.24 42.24 42.24 0.6K
12:40 42.21 42.21 42.21 42.21 0.1K
12:42 42.28 42.28 42.28 42.28 1.5K
12:44 42.25 42.25 42.25 42.25 0.3K
12:47 42.31 42.31 42.31 42.31 2.0K
12:48 42.35 42.35 42.34 42.34 0.5K
12:51 42.33 42.33 42.33 42.33 0.8K
12:52 42.34 42.34 42.34 42.34 0.9K
12:54 42.36 42.36 42.36 42.36 0.3K
12:55 42.36 42.38 42.36 42.38 1.2K
12:57 42.37 42.37 42.37 42.37 0.4K
12:58 42.34 42.34 42.34 42.34 0.3K
12:59 42.37 42.37 42.37 42.37 0.6K
13:01 42.42 42.42 42.42 42.42 0.6K
13:02 42.41 42.41 42.41 42.41 0.6K
13:03 42.41 42.41 42.41 42.41 0.2K
13:05 42.43 42.43 42.43 42.43 1.9K
13:07 42.41 42.41 42.41 42.41 0.5K
13:08 42.39 42.39 42.39 42.39 1.1K
13:10 42.41 42.41 42.41 42.41 0.9K
13:12 42.41 42.41 42.40 42.40 2.5K
13:18 42.44 42.44 42.44 42.44 1.0K
13:21 42.45 42.46 42.45 42.46 1.1K
13:22 42.46 42.48 42.46 42.48 0.3K
13:23 42.55 42.55 42.52 42.52 5.5K
13:24 42.55 42.55 42.55 42.55 0.3K
13:25 42.54 42.54 42.54 42.54 0.4K
13:27 42.53 42.53 42.53 42.53 0.4K
13:28 42.55 42.55 42.51 42.51 2.3K
13:31 42.51 42.51 42.51 42.51 0.2K
13:32 42.54 42.54 42.54 42.54 2.7K
13:33 42.54 42.54 42.54 42.54 0.9K
13:37 42.55 42.55 42.52 42.52 0.7K
13:41 42.51 42.52 42.51 42.52 0.8K
13:42 42.52 42.52 42.52 42.52 0.3K
13:45 42.54 42.54 42.54 42.54 1.6K
13:48 42.45 42.45 42.45 42.45 1.0K
13:49 42.42 42.46 42.42 42.46 1.2K
13:50 42.47 42.47 42.47 42.47 1.2K
13:51 42.47 42.47 42.47 42.47 0.3K
13:52 42.48 42.48 42.48 42.48 1.3K
13:54 42.50 42.50 42.50 42.50 0.5K
13:56 42.50 42.50 42.50 42.50 0.7K
14:01 42.50 42.50 42.50 42.50 0.4K
14:03 42.47 42.47 42.47 42.47 1.0K
14:05 42.47 42.47 42.47 42.47 0.3K
14:06 42.49 42.49 42.49 42.49 1.1K
14:08 42.51 42.51 42.51 42.51 1.2K
14:11 42.47 42.49 42.47 42.49 2.1K
14:13 42.50 42.50 42.50 42.50 0.5K
14:14 42.49 42.49 42.49 42.49 0.4K
14:17 42.47 42.47 42.46 42.46 2.4K
14:18 42.47 42.47 42.47 42.47 0.3K
14:19 42.48 42.48 42.48 42.48 2.0K
14:22 42.54 42.54 42.54 42.54 1.1K
14:24 42.52 42.52 42.49 42.49 1.3K
14:26 42.48 42.48 42.48 42.48 0.2K
14:27 42.48 42.48 42.48 42.48 2.7K
14:30 42.46 42.46 42.45 42.45 1.1K
14:31 42.46 42.46 42.46 42.46 0.1K
14:32 42.47 42.47 42.47 42.47 2.0K
14:36 42.48 42.48 42.48 42.48 0.9K
14:37 42.49 42.49 42.49 42.49 1.4K
14:42 42.50 42.50 42.50 42.50 0.1K
14:43 42.47 42.50 42.47 42.49 1.2K
14:45 42.47 42.47 42.47 42.47 1.3K
14:46 42.45 42.45 42.45 42.45 1.1K
14:50 42.42 42.44 42.42 42.42 1.6K
14:52 42.43 42.46 42.43 42.46 2.3K
14:53 42.46 42.46 42.46 42.46 0.1K
14:54 42.46 42.47 42.46 42.47 1.1K
14:56 42.47 42.47 42.47 42.47 1.1K
14:57 42.47 42.47 42.47 42.47 1.0K
15:00 42.44 42.44 42.44 42.44 0.5K
15:01 42.46 42.46 42.44 42.44 1.7K
15:02 42.42 42.42 42.41 42.42 1.2K
15:03 42.40 42.40 42.40 42.40 0.4K
15:04 42.39 42.39 42.39 42.39 0.9K
15:05 42.39 42.39 42.39 42.39 0.1K
15:06 42.40 42.43 42.40 42.43 3.1K
15:09 42.46 42.46 42.46 42.46 0.5K
15:10 42.46 42.46 42.46 42.46 1.0K
15:11 42.49 42.49 42.49 42.49 0.4K
15:12 42.51 42.51 42.51 42.51 0.8K
15:13 42.49 42.49 42.49 42.49 0.9K
15:14 42.49 42.49 42.49 42.49 1.0K
15:16 42.51 42.51 42.51 42.51 0.9K
15:17 42.49 42.49 42.49 42.49 0.5K
15:18 42.46 42.46 42.46 42.46 0.6K
15:19 42.45 42.45 42.45 42.45 0.5K
15:21 42.45 42.45 42.45 42.45 1.0K
15:22 42.48 42.48 42.48 42.48 2.6K
15:23 42.44 42.44 42.44 42.44 3.2K
15:24 42.47 42.47 42.47 42.47 1.9K
15:27 42.42 42.42 42.42 42.42 1.7K
15:28 42.39 42.39 42.37 42.37 0.9K
15:29 42.36 42.39 42.36 42.39 1.2K
15:30 42.40 42.40 42.40 42.40 2.0K
15:33 42.38 42.38 42.38 42.38 1.1K
15:34 42.35 42.35 42.34 42.34 1.2K
15:35 42.39 42.39 42.39 42.39 2.2K
15:36 42.36 42.36 42.36 42.36 1.6K
15:39 42.39 42.39 42.39 42.39 3.2K
15:40 42.38 42.40 42.37 42.37 4.3K
15:42 42.40 42.40 42.40 42.40 0.2K
15:43 42.38 42.42 42.38 42.42 3.0K
15:45 42.42 42.42 42.42 42.42 2.8K
15:46 42.38 42.42 42.37 42.42 5.6K
15:47 42.41 42.41 42.41 42.41 0.5K
15:48 42.41 42.41 42.41 42.41 0.5K
15:49 42.41 42.41 42.40 42.40 1.3K
15:50 42.38 42.41 42.38 42.41 3.4K
15:51 42.43 42.43 42.40 42.40 5.7K
15:52 42.44 42.45 42.44 42.45 2.5K
15:53 42.43 42.43 42.43 42.43 3.4K
15:54 42.46 42.46 42.43 42.43 4.4K
15:55 42.47 42.48 42.45 42.45 9.3K
15:56 42.46 42.48 42.46 42.46 5.6K
15:57 42.46 42.47 42.46 42.46 5.8K
15:58 42.46 42.46 42.44 42.44 12.6K
15:59 42.44 42.47 42.42 42.45 218.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음