브룩필드 인프라스트럭쳐 (BIPC)

BIPC
🏛️ 미국 →
41.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 41.39 41.39 41.39 41.39 7.8K
09:34 41.48 41.48 41.43 41.43 0.8K
09:35 41.43 41.43 41.43 41.43 1.2K
09:38 41.46 41.46 41.46 41.46 1.1K
09:40 41.38 41.38 41.38 41.38 0.7K
09:41 41.38 41.45 41.38 41.45 3.1K
09:42 41.47 41.47 41.43 41.43 0.9K
09:43 41.43 41.43 41.37 41.37 0.8K
09:44 41.37 41.39 41.37 41.39 0.6K
09:45 41.39 41.39 41.38 41.38 1.8K
09:46 41.39 41.39 41.36 41.36 0.4K
09:47 41.37 41.52 41.37 41.52 2.4K
09:48 41.51 41.51 41.51 41.51 0.6K
09:49 41.51 41.51 41.46 41.46 4.4K
09:50 41.55 41.55 41.55 41.55 0.1K
09:51 41.51 41.51 41.51 41.51 0.7K
09:52 41.53 41.53 41.51 41.53 1.2K
09:53 41.45 41.51 41.43 41.43 1.6K
09:54 41.43 41.43 41.41 41.41 3.2K
09:55 41.41 41.44 41.41 41.44 1.3K
09:56 41.43 41.43 41.43 41.43 1.8K
09:57 41.41 41.43 41.41 41.43 1.5K
09:58 41.45 41.45 41.45 41.45 3.0K
10:00 41.44 41.44 41.44 41.44 0.8K
10:01 41.48 41.48 41.45 41.45 0.8K
10:02 41.46 41.46 41.46 41.46 1.0K
10:04 41.49 41.49 41.49 41.49 0.4K
10:05 41.54 41.54 41.54 41.54 0.4K
10:06 41.54 41.54 41.54 41.54 1.4K
10:07 41.49 41.49 41.44 41.44 2.2K
10:08 41.43 41.45 41.43 41.45 0.5K
10:09 41.45 41.45 41.45 41.45 1.2K
10:10 41.45 41.45 41.45 41.45 0.8K
10:11 41.46 41.46 41.46 41.46 1.9K
10:12 41.44 41.45 41.44 41.45 1.7K
10:13 41.41 41.41 41.41 41.41 0.6K
10:14 41.39 41.39 41.39 41.39 2.4K
10:15 41.37 41.37 41.37 41.37 2.6K
10:17 41.36 41.36 41.35 41.35 0.6K
10:18 41.33 41.36 41.33 41.36 2.5K
10:20 41.38 41.41 41.37 41.37 3.3K
10:21 41.37 41.37 41.37 41.37 0.1K
10:22 41.34 41.35 41.33 41.35 1.4K
10:24 41.33 41.34 41.33 41.34 0.6K
10:25 41.34 41.37 41.34 41.37 1.4K
10:27 41.40 41.40 41.40 41.40 1.4K
10:28 41.37 41.37 41.37 41.37 1.0K
10:29 41.40 41.41 41.40 41.41 1.7K
10:30 41.38 41.38 41.38 41.38 1.1K
10:31 41.39 41.39 41.38 41.38 0.5K
10:32 41.40 41.40 41.40 41.40 1.1K
10:34 41.47 41.47 41.47 41.47 0.8K
10:36 41.53 41.53 41.53 41.53 0.5K
10:37 41.55 41.55 41.55 41.55 0.6K
10:39 41.48 41.48 41.48 41.48 1.2K
10:40 41.46 41.46 41.46 41.46 0.3K
10:43 41.48 41.51 41.48 41.51 2.7K
10:47 41.48 41.48 41.48 41.48 0.7K
10:49 41.47 41.47 41.47 41.47 0.2K
10:50 41.49 41.53 41.49 41.53 2.4K
10:51 41.49 41.49 41.49 41.49 0.5K
10:54 41.47 41.47 41.47 41.47 0.3K
10:56 41.48 41.48 41.48 41.48 0.4K
10:57 41.49 41.49 41.49 41.49 0.7K
10:58 41.49 41.49 41.49 41.49 0.3K
10:59 41.47 41.47 41.47 41.47 1.9K
11:00 41.47 41.47 41.42 41.42 1.4K
11:01 41.44 41.44 41.44 41.44 0.4K
11:02 41.37 41.37 41.37 41.37 0.2K
11:03 41.34 41.39 41.34 41.39 2.5K
11:04 41.43 41.43 41.42 41.42 2.1K
11:05 41.47 41.47 41.47 41.47 0.1K
11:08 41.48 41.48 41.47 41.47 1.2K
11:09 41.45 41.45 41.45 41.45 0.4K
11:10 41.44 41.44 41.44 41.44 0.5K
11:11 41.42 41.42 41.41 41.41 1.0K
11:14 41.38 41.41 41.38 41.41 0.6K
11:16 41.41 41.41 41.41 41.41 1.0K
11:17 41.37 41.37 41.37 41.37 0.6K
11:18 41.36 41.36 41.36 41.36 0.1K
11:19 41.41 41.42 41.41 41.42 1.9K
11:20 41.43 41.46 41.41 41.41 1.5K
11:22 41.46 41.46 41.43 41.44 1.5K
11:23 41.43 41.43 41.43 41.43 0.4K
11:24 41.44 41.44 41.44 41.44 0.2K
11:25 41.44 41.44 41.44 41.44 0.6K
11:28 41.41 41.41 41.41 41.41 0.3K
11:29 41.40 41.40 41.40 41.40 0.3K
11:30 41.39 41.41 41.39 41.41 1.7K
11:31 41.44 41.44 41.44 41.44 0.7K
11:34 41.44 41.44 41.44 41.44 0.3K
11:35 41.46 41.46 41.46 41.46 0.3K
11:36 41.45 41.45 41.45 41.45 0.7K
11:37 41.44 41.44 41.44 41.44 0.1K
11:38 41.44 41.44 41.43 41.43 1.9K
11:39 41.42 41.43 41.38 41.38 4.9K
11:41 41.32 41.34 41.32 41.34 2.0K
11:42 41.35 41.36 41.35 41.36 3.4K
11:43 41.41 41.41 41.41 41.41 0.8K
11:45 41.41 41.41 41.41 41.41 0.4K
11:47 41.42 41.42 41.42 41.42 0.8K
11:49 41.43 41.43 41.42 41.42 1.6K
11:52 41.45 41.45 41.45 41.45 0.6K
11:53 41.44 41.44 41.44 41.44 0.4K
11:56 41.46 41.46 41.46 41.46 0.5K
11:57 41.44 41.44 41.44 41.44 1.4K
12:02 41.44 41.44 41.42 41.43 3.1K
12:03 41.46 41.46 41.45 41.45 2.0K
12:07 41.46 41.46 41.46 41.46 0.9K
12:13 41.46 41.46 41.46 41.46 1.1K
12:15 41.47 41.47 41.47 41.47 1.3K
12:20 41.50 41.50 41.50 41.50 1.5K
12:21 41.51 41.51 41.50 41.50 1.3K
12:23 41.49 41.49 41.49 41.49 0.1K
12:24 41.50 41.50 41.50 41.50 0.5K
12:28 41.48 41.48 41.48 41.48 1.7K
12:32 41.48 41.48 41.48 41.48 0.3K
12:33 41.51 41.51 41.51 41.51 1.1K
12:35 41.55 41.55 41.55 41.55 1.2K
12:38 41.55 41.55 41.55 41.55 0.5K
12:39 41.54 41.54 41.54 41.54 0.9K
12:40 41.54 41.54 41.52 41.52 2.4K
12:41 41.50 41.52 41.50 41.52 1.7K
12:42 41.52 41.52 41.52 41.52 1.7K
12:43 41.53 41.53 41.53 41.53 1.1K
12:44 41.52 41.52 41.52 41.52 0.2K
12:47 41.50 41.50 41.50 41.50 0.7K
12:50 41.51 41.51 41.51 41.51 0.4K
12:51 41.51 41.51 41.51 41.51 2.1K
12:55 41.52 41.52 41.52 41.52 0.5K
12:56 41.52 41.52 41.52 41.52 0.7K
12:59 41.50 41.50 41.50 41.50 0.9K
13:01 41.52 41.52 41.52 41.52 1.8K
13:04 41.53 41.53 41.53 41.53 1.2K
13:05 41.54 41.54 41.54 41.54 1.0K
13:07 41.55 41.55 41.55 41.55 1.5K
13:10 41.55 41.55 41.55 41.55 1.0K
13:11 41.54 41.54 41.54 41.54 2.1K
13:12 41.53 41.53 41.53 41.53 0.2K
13:13 41.53 41.53 41.53 41.53 0.6K
13:15 41.52 41.54 41.52 41.54 2.0K
13:16 41.56 41.57 41.56 41.57 0.6K
13:17 41.56 41.56 41.56 41.56 0.4K
13:18 41.56 41.56 41.56 41.56 0.1K
13:19 41.56 41.56 41.56 41.56 0.1K
13:20 41.56 41.56 41.56 41.56 0.9K
13:22 41.58 41.58 41.58 41.58 0.4K
13:23 41.58 41.58 41.57 41.58 1.2K
13:25 41.58 41.62 41.58 41.60 1.3K
13:26 41.61 41.61 41.61 41.61 0.7K
13:28 41.62 41.62 41.62 41.62 0.5K
13:29 41.62 41.62 41.61 41.61 0.6K
13:30 41.62 41.62 41.62 41.62 0.4K
13:31 41.61 41.61 41.61 41.61 0.4K
13:33 41.61 41.61 41.58 41.58 2.8K
13:35 41.57 41.57 41.57 41.57 0.2K
13:36 41.57 41.57 41.57 41.57 0.1K
13:37 41.57 41.57 41.57 41.57 0.2K
13:38 41.56 41.56 41.56 41.56 0.3K
13:39 41.55 41.55 41.55 41.55 0.6K
13:40 41.55 41.55 41.55 41.55 0.1K
13:41 41.55 41.55 41.55 41.55 0.3K
13:42 41.53 41.53 41.53 41.53 1.2K
13:44 41.53 41.54 41.53 41.54 0.6K
13:46 41.55 41.56 41.55 41.56 1.8K
13:47 41.56 41.56 41.56 41.56 0.3K
13:49 41.54 41.54 41.54 41.54 1.2K
13:52 41.54 41.54 41.54 41.54 0.4K
13:53 41.55 41.55 41.54 41.54 0.8K
13:54 41.53 41.53 41.52 41.52 1.8K
13:55 41.50 41.50 41.50 41.50 0.1K
13:56 41.53 41.53 41.53 41.53 2.5K
13:57 41.55 41.55 41.55 41.55 0.4K
13:58 41.55 41.55 41.55 41.55 0.3K
13:59 41.53 41.53 41.52 41.53 1.9K
14:05 41.53 41.53 41.51 41.51 1.4K
14:06 41.52 41.52 41.52 41.52 0.4K
14:07 41.53 41.53 41.53 41.53 0.2K
14:08 41.52 41.52 41.52 41.52 0.6K
14:09 41.53 41.53 41.53 41.53 0.3K
14:10 41.53 41.53 41.53 41.53 0.6K
14:11 41.54 41.54 41.54 41.54 0.4K
14:12 41.54 41.54 41.54 41.54 0.6K
14:13 41.54 41.54 41.53 41.53 1.4K
14:14 41.52 41.52 41.52 41.52 0.8K
14:16 41.53 41.53 41.53 41.53 0.8K
14:17 41.52 41.53 41.52 41.53 5.4K
14:18 41.54 41.55 41.54 41.54 2.6K
14:19 41.54 41.54 41.54 41.54 1.2K
14:20 41.54 41.54 41.54 41.54 1.2K
14:21 41.54 41.54 41.54 41.54 0.3K
14:22 41.54 41.55 41.54 41.55 0.4K
14:23 41.55 41.55 41.52 41.52 1.3K
14:24 41.54 41.54 41.54 41.54 0.6K
14:25 41.54 41.57 41.54 41.56 2.6K
14:27 41.56 41.56 41.56 41.56 0.4K
14:28 41.54 41.54 41.54 41.54 1.1K
14:30 41.52 41.52 41.52 41.52 0.8K
14:32 41.54 41.54 41.52 41.53 4.4K
14:33 41.53 41.53 41.53 41.53 0.4K
14:34 41.54 41.54 41.54 41.54 0.1K
14:36 41.51 41.51 41.51 41.51 2.0K
14:37 41.51 41.53 41.51 41.53 2.6K
14:38 41.55 41.55 41.55 41.55 1.6K
14:41 41.57 41.57 41.55 41.55 0.9K
14:42 41.55 41.55 41.55 41.55 0.2K
14:43 41.54 41.55 41.54 41.55 0.4K
14:44 41.55 41.55 41.55 41.55 0.9K
14:45 41.55 41.55 41.55 41.55 0.2K
14:46 41.55 41.55 41.55 41.55 0.3K
14:48 41.55 41.55 41.55 41.55 0.3K
14:49 41.54 41.54 41.54 41.54 0.8K
14:50 41.54 41.54 41.54 41.54 0.3K
14:51 41.54 41.55 41.53 41.53 3.6K
14:52 41.52 41.54 41.52 41.54 1.4K
14:53 41.55 41.55 41.55 41.55 1.3K
14:54 41.55 41.55 41.54 41.54 1.0K
14:55 41.55 41.55 41.55 41.55 0.7K
14:57 41.54 41.54 41.54 41.54 0.4K
14:58 41.55 41.55 41.54 41.54 1.8K
14:59 41.55 41.55 41.55 41.55 0.1K
15:00 41.56 41.56 41.56 41.56 0.7K
15:01 41.57 41.57 41.57 41.57 2.0K
15:03 41.58 41.58 41.58 41.58 4.0K
15:05 41.58 41.58 41.58 41.58 1.3K
15:08 41.58 41.58 41.58 41.58 0.4K
15:09 41.59 41.59 41.59 41.59 0.6K
15:10 41.59 41.59 41.59 41.59 0.4K
15:11 41.58 41.58 41.58 41.58 0.8K
15:12 41.58 41.58 41.58 41.58 0.9K
15:13 41.58 41.58 41.57 41.57 3.0K
15:14 41.59 41.59 41.55 41.55 3.4K
15:15 41.56 41.56 41.56 41.56 2.6K
15:16 41.61 41.62 41.61 41.62 2.1K
15:17 41.61 41.61 41.61 41.61 1.0K
15:18 41.61 41.62 41.61 41.62 0.7K
15:19 41.62 41.62 41.61 41.61 2.3K
15:20 41.58 41.58 41.58 41.58 1.6K
15:21 41.60 41.61 41.60 41.61 1.6K
15:22 41.61 41.61 41.61 41.61 1.0K
15:24 41.61 41.61 41.61 41.61 0.2K
15:25 41.61 41.61 41.61 41.61 0.7K
15:26 41.59 41.59 41.59 41.59 0.7K
15:27 41.61 41.61 41.59 41.59 1.9K
15:28 41.59 41.59 41.59 41.59 2.6K
15:29 41.56 41.56 41.56 41.56 0.1K
15:30 41.57 41.59 41.57 41.59 1.7K
15:31 41.56 41.56 41.56 41.56 0.9K
15:32 41.56 41.56 41.56 41.56 0.5K
15:33 41.57 41.57 41.54 41.54 2.3K
15:34 41.54 41.54 41.54 41.54 0.5K
15:35 41.54 41.54 41.53 41.53 1.1K
15:36 41.56 41.58 41.56 41.58 4.0K
15:37 41.58 41.58 41.58 41.58 0.6K
15:38 41.58 41.59 41.58 41.59 1.8K
15:39 41.58 41.58 41.58 41.58 0.5K
15:40 41.58 41.58 41.58 41.58 0.9K
15:41 41.58 41.58 41.58 41.58 1.0K
15:42 41.57 41.58 41.57 41.58 1.4K
15:43 41.58 41.61 41.58 41.60 2.3K
15:44 41.61 41.62 41.61 41.62 9.3K
15:45 41.63 41.63 41.63 41.63 0.2K
15:46 41.63 41.63 41.62 41.63 3.3K
15:47 41.64 41.64 41.63 41.63 1.4K
15:48 41.63 41.63 41.62 41.63 3.2K
15:49 41.63 41.63 41.61 41.61 7.1K
15:50 41.56 41.61 41.56 41.61 10.4K
15:51 41.59 41.59 41.58 41.58 2.9K
15:52 41.58 41.60 41.57 41.57 4.9K
15:53 41.56 41.56 41.56 41.56 2.5K
15:54 41.56 41.57 41.56 41.56 4.1K
15:55 41.57 41.58 41.56 41.56 10.3K
15:56 41.58 41.60 41.57 41.58 10.7K
15:57 41.58 41.62 41.58 41.62 19.0K
15:58 41.61 41.62 41.56 41.57 17.7K
15:59 41.57 41.59 41.55 41.59 106.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음