Brookfield Office Properties Inc Pref W (BPO_pw)

BPO_pw
🏛️ 캐나다 →
11.11
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 12.50 12.50 12.50 12.50 0.0M
2021-12-23 12.50 12.50 12.15 12.32 0.0M
2021-12-21 12.32 12.33 12.32 12.33 0.0M
2021-12-20 12.10 12.10 12.10 12.10 0.0M
2021-12-15 12.29 12.29 12.25 12.25 0.0M
2021-12-13 12.02 12.02 12.02 12.02 0.0M
2021-12-08 12.25 12.25 12.25 12.25 0.0M
2021-12-06 12.44 12.44 12.44 12.44 0.0M
2021-12-03 12.25 12.25 12.25 12.25 0.0M
2021-12-02 12.25 12.25 12.25 12.25 0.0M
2021-11-30 12.25 12.25 12.25 12.25 0.0M
2021-11-29 12.25 12.30 12.25 12.30 0.0M
2021-11-26 12.25 12.25 12.25 12.25 0.0M
2021-11-23 12.48 12.80 12.48 12.50 0.0M
2021-11-22 12.46 12.46 12.46 12.46 0.0M
2021-11-18 12.05 12.10 12.05 12.09 0.0M
2021-11-17 12.05 12.05 12.05 12.05 0.0M
2021-11-16 12.00 12.00 12.00 12.00 0.0M
2021-11-09 12.00 12.00 12.00 12.00 0.0M
2021-11-08 11.65 11.81 11.65 11.80 0.0M
2021-11-03 11.80 11.80 11.80 11.80 0.0M
2021-10-29 11.80 11.80 11.80 11.80 0.0M
2021-10-27 11.35 11.35 11.35 11.35 0.0M
2021-10-26 11.20 11.20 11.20 11.20 0.0M
2021-10-25 11.00 11.00 10.99 11.00 0.0M
2021-10-18 10.75 10.75 10.55 10.55 0.0M
2021-10-13 10.99 10.99 10.99 10.99 0.0M
2021-10-08 10.94 10.97 10.94 10.97 0.0M
2021-10-07 10.51 10.51 10.50 10.50 0.0M
2021-10-04 10.60 10.80 10.60 10.80 0.0M
2021-09-30 10.40 10.70 10.40 10.70 0.0M
2021-09-28 10.49 10.50 10.49 10.50 0.0M
2021-09-24 10.50 10.50 10.50 10.50 0.0M
2021-09-22 10.50 10.50 10.50 10.50 0.0M
2021-09-17 10.25 10.25 10.20 10.20 0.0M
2021-09-16 10.20 10.20 10.20 10.20 0.0M
2021-09-14 10.25 10.39 10.25 10.39 0.0M
2021-09-13 10.25 10.25 10.25 10.25 0.0M
2021-09-10 10.26 10.26 10.26 10.26 0.0M
2021-09-07 10.12 10.12 10.12 10.12 0.0M
2021-09-03 10.40 10.40 10.40 10.40 0.0M
2021-09-01 10.40 10.40 10.40 10.40 0.0M
2021-08-31 10.41 10.41 10.39 10.40 0.0M
2021-08-30 10.24 10.41 10.24 10.40 0.0M
2021-08-19 10.46 10.46 10.45 10.45 0.0M
2021-08-16 10.99 10.99 10.99 10.99 0.0M
2021-08-10 10.50 10.50 10.50 10.50 0.0M
2021-07-30 10.50 10.50 10.49 10.49 0.0M
2021-07-27 10.60 10.60 10.60 10.60 0.0M
2021-07-21 10.60 11.00 10.60 11.00 0.0M
2021-07-20 11.00 11.00 10.60 10.60 0.0M
2021-07-19 10.75 10.75 10.66 10.66 0.0M
2021-06-25 10.75 10.75 10.75 10.75 0.0M
2021-06-18 10.70 10.70 10.70 10.70 0.0M
2021-06-10 10.98 10.98 10.97 10.97 0.0M
2021-06-07 11.00 11.11 11.00 11.10 0.0M
2021-06-04 10.84 10.84 10.77 10.84 0.0M
2021-06-02 10.70 10.70 10.70 10.70 0.0M
2021-05-28 10.65 10.65 10.65 10.65 0.0M
2021-05-27 10.55 10.65 10.55 10.65 0.0M
2021-05-25 10.50 10.50 10.50 10.50 0.0M
2021-05-21 10.46 10.46 10.46 10.46 0.0M
2021-05-14 10.44 10.46 10.44 10.46 0.0M
2021-05-11 10.38 10.38 10.38 10.38 0.0M
2021-05-10 10.35 10.38 10.35 10.38 0.0M
2021-05-07 10.32 10.32 10.32 10.32 0.0M
2021-05-05 10.32 10.32 10.32 10.32 0.0M
2021-05-03 10.13 10.13 10.13 10.13 0.0M
2021-04-30 10.10 10.10 10.10 10.10 0.0M
2021-04-29 9.93 9.93 9.93 9.93 0.0M
2021-04-28 10.20 10.20 10.20 10.20 0.0M
2021-04-23 10.25 10.25 10.25 10.25 0.0M
2021-04-21 10.21 10.21 10.21 10.21 0.0M
2021-04-14 10.16 10.31 10.16 10.31 0.0M
2021-04-13 10.10 10.29 10.10 10.29 0.0M
2021-04-12 10.11 10.11 10.11 10.11 0.0M
2021-04-06 10.38 10.38 10.15 10.15 0.0M
2021-04-05 10.38 10.38 10.38 10.38 0.0M
2021-04-01 10.20 10.20 10.15 10.15 0.0M
2021-03-31 10.15 10.15 10.00 10.15 0.0M
2021-03-26 10.10 10.10 10.10 10.10 0.0M
2021-03-25 10.00 10.10 10.00 10.00 0.0M
2021-03-24 10.00 10.00 10.00 10.00 0.0M
2021-03-23 10.00 10.10 10.00 10.10 0.0M
2021-03-17 10.05 10.05 10.05 10.05 0.0M
2021-03-15 9.74 10.00 9.70 10.00 0.0M
2021-03-12 9.70 9.74 9.70 9.74 0.0M
2021-02-25 9.50 9.50 9.50 9.50 0.0M
2021-02-19 9.23 9.23 9.10 9.10 0.0M
2021-02-16 9.49 9.49 9.49 9.49 0.0M
2021-02-12 9.48 9.48 9.48 9.48 0.0M
2021-02-10 9.15 9.15 9.15 9.15 0.0M
2021-02-08 9.20 9.20 9.20 9.20 0.0M
2021-02-04 9.05 9.05 9.02 9.02 0.0M
2021-02-02 9.00 9.00 9.00 9.00 0.0M
2021-02-01 9.00 9.00 8.90 8.90 0.0M
2021-01-28 8.95 8.95 8.95 8.95 0.0M
2021-01-27 9.20 9.25 9.20 9.25 0.0M
2021-01-25 9.30 9.30 9.30 9.30 0.0M
2021-01-21 9.30 9.30 9.30 9.30 0.0M
2021-01-20 9.25 9.45 9.25 9.30 0.0M
2021-01-19 9.00 9.00 9.00 9.00 0.0M
2021-01-18 9.00 9.00 9.00 9.00 0.0M
2021-01-13 9.23 9.23 9.00 9.00 0.0M
2021-01-11 8.99 8.99 8.99 8.99 0.0M
2021-01-05 8.51 8.59 8.51 8.51 0.0M