Brookfield Property Partners LP PR (BPYPN)

BPYPN
🏛️ 미국 →
13.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.95 13.95 13.95 13.95 0.7K
09:40 13.98 13.98 13.98 13.98 1.8K
09:47 14.07 14.07 14.07 14.07 0.3K
09:49 14.02 14.02 14.01 14.01 1.0K
09:52 14.06 14.06 14.06 14.06 1.0K
09:53 14.06 14.06 14.06 14.06 0.4K
09:54 14.10 14.10 14.10 14.10 0.1K
09:55 14.12 14.12 14.12 14.12 0.7K
10:00 14.07 14.07 14.07 14.07 3.4K
10:03 14.01 14.01 14.01 14.01 0.9K
10:05 13.96 13.96 13.96 13.96 1.0K
10:06 13.77 13.77 13.77 13.77 1.8K
10:07 13.65 13.65 13.65 13.65 1.0K
10:08 13.61 13.61 13.61 13.61 0.7K
10:15 13.78 13.79 13.77 13.79 2.1K
10:38 13.65 13.65 13.65 13.65 3.0K
10:39 13.65 13.65 13.65 13.65 1.6K
11:01 13.71 13.71 13.71 13.71 1.4K
11:02 13.62 13.62 13.62 13.62 1.5K
11:49 13.50 13.50 13.50 13.50 0.8K
11:58 13.65 13.65 13.65 13.65 0.3K
12:42 13.77 13.77 13.77 13.77 0.1K
13:04 13.69 13.69 13.69 13.69 0.3K
13:18 13.69 13.77 13.69 13.77 1.5K
13:35 13.69 13.69 13.69 13.69 1.7K
13:39 13.85 13.85 13.85 13.85 0.8K
13:51 13.77 13.77 13.68 13.68 0.5K
13:52 13.60 13.60 13.60 13.60 0.3K
14:07 13.69 13.69 13.69 13.69 0.4K
14:23 13.70 13.70 13.70 13.70 1.4K
14:24 13.72 13.72 13.72 13.72 1.7K
14:25 13.60 13.60 13.60 13.60 0.4K
14:27 13.60 13.60 13.60 13.60 0.5K
14:28 13.79 13.79 13.79 13.79 0.5K
14:33 13.60 13.60 13.60 13.60 0.8K
14:34 13.72 13.72 13.60 13.60 1.7K
14:35 13.74 13.74 13.72 13.74 0.9K
14:41 13.72 13.72 13.72 13.72 0.6K
15:09 13.60 13.60 13.60 13.60 1.4K
15:19 13.64 13.64 13.64 13.64 0.5K
15:46 13.60 13.60 13.60 13.60 1.8K
15:57 13.67 13.67 13.61 13.65 1.2K
15:58 13.65 13.68 13.65 13.65 1.0K
15:59 13.67 13.75 13.62 13.66 5.2K
날짜 시가 고가 저가 종가 거래량
2025-10-01 13.34 13.73 13.31 13.65 0.0M
2025-09-30 13.83 13.65 13.30 13.40 0.0M
2025-09-29 13.64 13.88 13.60 13.62 0.0M
2025-09-26 13.62 13.65 13.57 13.58 0.0M
2025-09-25 14.01 14.01 13.70 13.71 0.0M
2025-09-24 13.98 14.06 13.62 13.96 0.0M
2025-09-23 13.70 14.05 13.66 13.97 0.0M
2025-09-22 13.95 14.12 13.50 13.66 0.1M
2025-09-19 13.65 13.94 13.61 13.87 0.0M
2025-09-18 13.69 13.69 13.45 13.64 0.0M
2025-09-17 13.40 13.75 13.40 13.52 0.0M
2025-09-16 13.49 13.75 13.35 13.43 0.0M
2025-09-15 13.73 13.73 13.26 13.43 0.0M
2025-09-12 13.35 13.39 13.20 13.28 0.0M
2025-09-11 13.40 13.55 13.25 13.28 0.0M
2025-09-10 13.46 13.54 13.41 13.46 0.0M
2025-09-09 13.45 13.51 13.35 13.46 0.0M
2025-09-08 13.58 13.58 13.45 13.51 0.0M
2025-09-05 13.58 13.58 13.22 13.30 0.0M
2025-09-04 13.40 13.47 13.32 13.40 0.0M
2025-09-03 13.14 13.43 13.14 13.30 0.0M
2025-09-02 12.86 13.70 12.86 13.31 0.0M
2025-08-29 13.58 13.93 13.48 13.52 0.1M
2025-08-28 13.71 13.84 13.60 13.70 0.0M
2025-08-27 13.70 13.73 13.64 13.71 0.0M
2025-08-26 13.67 13.72 13.40 13.63 0.0M
2025-08-25 13.89 13.89 13.52 13.63 0.0M
2025-08-22 13.30 13.89 13.30 13.73 0.1M
2025-08-21 13.43 13.50 13.07 13.25 0.0M
2025-08-20 13.42 13.46 13.22 13.46 0.0M
2025-08-19 13.22 13.50 13.12 13.43 0.1M
2025-08-18 13.51 13.51 13.01 13.12 0.0M
2025-08-15 13.30 13.45 13.29 13.40 0.0M
2025-08-14 13.30 13.32 13.25 13.30 0.0M
2025-08-13 12.91 13.28 12.91 13.26 0.0M
2025-08-12 13.11 13.32 13.11 13.16 0.0M
2025-08-11 13.12 13.28 13.11 13.26 0.0M
2025-08-08 13.10 13.15 13.00 13.11 0.0M
2025-08-07 13.30 13.30 12.90 12.90 0.0M
2025-08-06 13.44 13.44 13.20 13.32 0.0M
2025-08-05 13.20 13.38 13.20 13.35 0.0M
2025-08-04 13.10 13.31 13.10 13.18 0.0M
2025-08-01 13.07 13.10 12.98 13.02 0.0M
2025-07-31 13.02 13.12 12.96 12.98 0.0M
2025-07-30 12.94 12.96 12.91 12.96 0.0M
2025-07-29 12.77 13.15 12.75 13.00 0.0M
2025-07-28 12.94 12.94 12.79 12.80 0.0M
2025-07-25 13.00 13.00 13.00 13.00 0.0M
2025-07-24 12.92 12.99 12.92 12.97 0.0M
2025-07-23 13.00 13.17 12.96 12.96 0.0M
2025-07-22 13.33 13.33 13.00 13.02 0.0M
2025-07-21 13.00 13.10 12.95 12.96 0.0M
2025-07-18 13.01 13.20 13.01 13.20 0.0M
2025-07-17 12.94 13.25 12.81 13.25 0.0M
2025-07-16 13.13 13.13 12.85 12.96 0.0M
2025-07-15 13.47 13.47 12.95 13.04 0.0M
2025-07-14 13.17 13.48 13.17 13.28 0.0M
2025-07-11 13.40 13.40 13.23 13.28 0.0M
2025-07-10 13.41 13.59 13.41 13.49 0.0M
2025-07-09 13.48 13.71 13.48 13.63 0.0M
2025-07-08 13.77 13.77 13.62 13.62 0.0M
2025-07-07 13.95 13.95 13.48 13.48 0.0M
2025-07-03 13.60 13.81 13.54 13.80 0.0M
2025-07-02 13.42 13.85 13.42 13.44 0.0M
2025-07-01 13.50 13.70 13.21 13.36 0.0M
2025-06-30 13.89 13.89 13.00 13.00 0.0M
2025-06-27 13.80 14.10 13.69 13.70 0.0M
2025-06-26 13.50 14.00 13.50 13.71 0.1M
2025-06-25 13.32 13.44 13.28 13.35 0.0M
2025-06-24 13.08 13.42 13.08 13.24 0.0M
2025-06-23 13.08 13.16 12.89 12.90 0.0M
2025-06-20 12.94 13.16 12.87 13.02 0.0M
2025-06-18 12.96 13.00 12.93 12.96 0.0M
2025-06-17 12.94 13.00 12.83 12.96 0.0M
2025-06-16 12.85 12.93 12.75 12.88 0.0M
2025-06-13 12.82 12.82 12.66 12.71 0.0M
2025-06-12 12.67 12.74 12.65 12.67 0.0M
2025-06-11 12.70 12.87 12.61 12.61 0.0M
2025-06-10 12.62 12.70 12.62 12.67 0.0M
2025-06-09 12.66 12.78 12.55 12.57 0.0M
2025-06-06 12.77 12.78 12.52 12.61 0.0M
2025-06-05 12.75 12.80 12.51 12.70 0.0M
2025-06-04 12.90 12.90 12.75 12.79 0.0M
2025-06-03 12.84 12.91 12.79 12.79 0.0M
2025-06-02 12.91 12.94 12.75 12.86 0.0M
2025-05-30 13.20 13.35 13.00 13.27 0.0M
2025-05-29 13.28 13.56 13.18 13.20 0.0M
2025-05-28 13.18 13.27 13.18 13.25 0.0M
2025-05-27 13.86 14.12 13.13 13.26 0.0M
2025-05-23 13.19 13.23 13.19 13.21 0.0M
2025-05-22 13.34 13.37 13.26 13.26 0.0M
2025-05-21 13.56 13.56 13.05 13.20 0.0M
2025-05-20 13.61 13.70 13.43 13.53 0.0M
2025-05-19 13.47 13.74 13.43 13.59 0.0M
2025-05-16 13.67 13.75 13.43 13.47 0.0M
2025-05-15 13.54 13.70 13.51 13.64 0.0M
2025-05-14 13.60 13.68 13.37 13.43 0.0M
2025-05-13 13.43 13.59 13.30 13.36 0.0M
2025-05-12 13.47 13.63 13.27 13.36 0.0M
2025-05-09 13.25 13.37 13.25 13.37 0.0M
2025-05-08 13.17 13.44 13.15 13.18 0.0M
2025-05-07 13.19 13.19 13.00 13.00 0.0M
2025-05-06 12.96 13.19 12.87 13.10 0.0M
2025-05-05 12.99 12.99 12.81 12.93 0.0M
2025-05-02 12.74 12.97 12.74 12.90 0.0M
2025-05-01 12.90 12.90 12.60 12.70 0.0M
2025-04-30 12.63 12.80 12.62 12.66 0.0M
2025-04-29 12.60 12.73 12.59 12.59 0.0M
2025-04-28 12.60 12.70 12.60 12.60 0.0M
2025-04-25 12.60 12.70 12.53 12.69 0.0M
2025-04-24 13.00 13.00 12.60 12.60 0.0M
2025-04-23 12.99 12.99 12.60 12.90 0.0M
2025-04-22 12.63 12.74 12.62 12.66 0.0M
2025-04-21 12.56 12.78 12.35 12.46 0.0M
2025-04-17 12.30 12.60 12.20 12.60 0.0M
2025-04-16 12.50 12.50 12.31 12.38 0.0M
2025-04-15 12.45 12.65 12.39 12.39 0.0M
2025-04-14 12.48 12.76 12.17 12.64 0.0M
2025-04-11 12.20 12.46 12.20 12.39 0.0M
2025-04-10 12.43 12.48 12.09 12.34 0.0M
2025-04-09 12.34 12.48 12.05 12.44 0.0M
2025-04-08 12.00 12.45 12.00 12.25 0.0M
2025-04-07 11.93 11.95 11.85 11.85 0.0M
2025-04-04 12.40 12.46 11.81 12.01 0.0M
2025-04-03 12.39 12.60 12.33 12.44 0.0M
2025-04-02 12.56 12.79 12.41 12.68 0.0M
2025-04-01 12.49 13.31 12.43 12.56 0.0M
2025-03-31 13.11 13.39 12.31 12.41 0.1M
2025-03-28 13.31 13.43 13.00 13.28 0.0M
2025-03-27 13.71 13.71 13.07 13.54 0.0M
2025-03-26 13.85 13.90 13.61 13.66 0.0M
2025-03-25 13.98 13.98 13.72 13.77 0.0M
2025-03-24 13.91 14.05 13.71 13.85 0.0M
2025-03-21 13.97 14.10 13.96 14.00 0.0M
2025-03-20 13.94 13.99 13.85 13.94 0.0M
2025-03-19 13.90 13.99 13.85 13.95 0.0M
2025-03-18 13.75 13.92 13.72 13.92 0.0M
2025-03-17 13.85 13.99 13.79 13.90 0.0M
2025-03-14 13.89 13.89 13.76 13.84 0.0M
2025-03-13 13.64 13.90 13.64 13.89 0.0M
2025-03-12 13.66 13.70 13.57 13.57 0.0M
2025-03-11 13.71 13.72 13.56 13.66 0.0M
2025-03-10 13.82 13.99 13.70 13.74 0.0M
2025-03-07 13.85 14.11 13.82 13.91 0.0M
2025-03-06 13.75 14.37 13.75 13.80 0.0M
2025-03-05 14.10 14.10 13.82 13.83 0.0M
2025-03-04 14.00 14.09 13.70 13.78 0.0M
2025-03-03 13.98 14.39 13.95 14.00 0.0M
2025-02-28 14.22 14.35 14.10 14.22 0.0M
2025-02-27 14.30 14.34 14.23 14.33 0.0M
2025-02-26 14.60 14.60 14.31 14.38 0.0M
2025-02-25 14.51 14.51 14.19 14.38 0.0M
2025-02-24 14.12 14.25 14.12 14.17 0.0M
2025-02-21 14.22 14.36 14.18 14.19 0.0M
2025-02-20 14.37 14.37 14.21 14.26 0.0M
2025-02-19 14.29 14.55 14.21 14.40 0.0M
2025-02-18 14.30 14.30 14.12 14.13 0.0M
2025-02-14 14.39 14.39 14.20 14.22 0.0M
2025-02-13 14.12 14.25 14.11 14.11 0.0M
2025-02-12 14.19 14.19 14.13 14.13 0.0M
2025-02-11 14.22 14.22 14.19 14.20 0.0M
2025-02-10 14.11 14.21 14.11 14.12 0.0M
2025-02-07 14.11 14.14 14.10 14.11 0.0M
2025-02-06 14.00 14.13 14.00 14.12 0.0M
2025-02-05 13.98 14.10 13.95 14.00 0.0M
2025-02-04 13.80 14.00 13.80 13.98 0.0M
2025-02-03 13.76 13.99 13.76 13.90 0.0M
2025-01-31 14.09 14.10 14.00 14.07 0.0M
2025-01-30 13.90 14.14 13.90 13.90 0.0M
2025-01-29 13.85 13.96 13.80 13.96 0.0M
2025-01-28 13.95 13.95 13.75 13.75 0.0M
2025-01-27 14.09 14.15 13.89 13.90 0.0M
2025-01-24 13.54 14.46 13.54 13.90 0.0M
2025-01-23 13.77 13.93 13.53 13.80 0.0M
2025-01-22 13.95 13.95 13.75 13.88 0.0M
2025-01-21 13.82 13.82 13.61 13.82 0.0M
2025-01-17 13.44 13.61 13.33 13.53 0.0M
2025-01-16 13.18 13.38 13.18 13.35 0.0M
2025-01-15 13.14 13.46 13.02 13.17 0.0M
2025-01-14 12.75 12.90 12.69 12.79 0.0M
2025-01-13 12.60 12.93 12.60 12.69 0.0M
2025-01-10 12.68 12.69 12.50 12.53 0.0M
2025-01-08 12.82 12.85 12.67 12.67 0.0M
2025-01-07 13.36 13.36 12.51 12.78 0.0M
2025-01-06 12.86 13.00 12.45 13.00 0.1M
2025-01-03 12.94 13.09 12.86 12.86 0.0M
2025-01-02 12.86 12.86 12.60 12.79 0.0M