Brookfield Property Preferred LP (BPYPM)

BPYPM
🏛️ 미국 →
16.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 16.24 16.25 16.24 16.25 1.0K
09:38 16.27 16.27 16.27 16.27 1.3K
09:45 16.36 16.36 16.36 16.36 0.2K
09:59 16.34 16.34 16.34 16.34 0.1K
10:00 16.20 16.20 16.20 16.20 0.7K
10:58 16.28 16.28 16.28 16.28 0.1K
11:05 16.20 16.20 16.20 16.20 0.2K
11:09 16.16 16.16 16.16 16.16 0.7K
11:28 16.20 16.20 16.20 16.20 0.3K
11:51 16.23 16.23 16.23 16.23 0.6K
12:20 16.25 16.25 16.25 16.25 0.5K
12:27 16.25 16.25 16.25 16.25 0.5K
13:01 16.29 16.29 16.29 16.29 1.1K
13:02 16.26 16.26 16.24 16.24 1.0K
13:16 16.24 16.24 16.24 16.24 0.1K
14:06 16.20 16.20 16.20 16.20 0.2K
15:09 16.27 16.27 16.27 16.27 0.1K
15:34 16.23 16.23 16.23 16.23 2.5K
15:52 16.33 16.33 16.24 16.24 0.6K
15:59 16.20 16.24 16.20 16.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음