Brookfield Property Split Corp Pref B (BPS_pb)

BPS_pb
🏛️ 캐나다 →
25.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-14 24.75 24.75 24.75 24.75 0.0M
2023-12-13 24.95 24.95 24.95 24.95 0.0M
2023-12-11 24.87 24.87 24.85 24.85 0.0M
2023-12-05 24.82 24.82 24.75 24.75 0.0M
2023-11-30 24.78 24.78 24.75 24.77 0.0M
2023-11-29 24.78 24.78 24.78 24.78 0.0M
2023-11-21 24.87 24.87 24.87 24.87 0.0M
2023-11-16 24.82 24.82 24.82 24.82 0.0M
2023-11-08 24.76 24.76 24.76 24.76 0.0M
2023-11-07 24.76 24.76 24.76 24.76 0.0M
2023-10-31 24.75 24.75 24.75 24.75 0.0M
2023-10-23 24.77 24.77 24.76 24.77 0.0M
2023-10-17 24.76 24.76 24.76 24.76 0.0M
2023-10-06 24.75 24.75 24.75 24.75 0.0M
2023-10-05 24.75 24.75 24.75 24.75 0.0M
2023-10-03 24.75 24.75 24.75 24.75 0.0M
2023-10-02 24.75 24.75 24.75 24.75 0.0M
2023-09-27 24.75 24.75 24.75 24.75 0.0M
2023-09-25 24.75 24.75 24.75 24.75 0.0M
2023-09-21 24.90 24.90 24.90 24.90 0.0M
2023-09-15 24.75 24.75 24.75 24.75 0.0M
2023-09-13 25.00 25.00 25.00 25.00 0.0M
2023-09-12 24.92 24.95 24.92 24.95 0.0M
2023-09-07 25.17 27.82 25.17 27.82 0.0M
2023-08-31 24.85 24.85 24.85 24.85 0.0M
2023-08-29 24.87 24.87 24.87 24.87 0.0M
2023-08-24 24.87 24.87 24.87 24.87 0.0M
2023-08-04 24.89 24.89 24.89 24.89 0.0M
2023-08-02 24.80 24.80 24.80 24.80 0.0M
2023-07-28 24.80 24.80 24.80 24.80 0.0M
2023-07-24 24.78 24.78 24.77 24.77 0.0M
2023-07-21 24.80 24.93 24.80 24.93 0.0M
2023-07-19 24.76 24.76 24.75 24.75 0.0M
2023-07-17 24.76 24.76 24.76 24.76 0.0M
2023-07-13 24.76 24.76 24.75 24.76 0.0M
2023-07-11 24.71 24.73 24.71 24.72 0.0M
2023-07-07 24.66 24.66 24.66 24.66 0.0M
2023-07-06 24.61 24.61 24.60 24.60 0.0M
2023-06-21 24.76 24.76 24.75 24.75 0.0M
2023-06-20 24.75 24.75 24.75 24.75 0.0M
2023-06-09 25.01 25.01 25.00 25.00 0.0M
2023-06-07 25.10 25.10 25.10 25.10 0.0M
2023-05-29 25.00 25.00 25.00 25.00 0.0M
2023-05-26 25.00 25.00 25.00 25.00 0.0M
2023-05-25 24.80 24.80 24.80 24.80 0.0M
2023-05-24 24.89 24.89 24.89 24.89 0.0M
2023-05-18 24.80 24.80 24.80 24.80 0.0M
2023-05-16 24.80 24.80 24.80 24.80 0.0M
2023-04-26 24.76 24.76 24.76 24.76 0.0M
2023-04-25 24.76 24.76 24.76 24.76 0.0M
2023-04-20 24.77 24.77 24.77 24.77 0.0M
2023-04-18 24.75 24.75 24.75 24.75 0.0M
2023-04-10 24.74 24.74 24.74 24.74 0.0M
2023-03-31 24.70 24.70 24.70 24.70 0.0M
2023-03-28 24.61 24.61 24.61 24.61 0.0M
2023-03-23 24.68 24.68 24.68 24.68 0.0M
2023-03-20 24.61 24.61 24.61 24.61 0.0M
2023-03-17 24.65 24.65 24.65 24.65 0.0M
2023-03-14 24.56 24.56 24.55 24.55 0.0M
2023-03-13 24.75 24.78 24.75 24.75 0.0M
2023-03-10 24.58 24.80 24.58 24.80 0.0M
2023-03-07 24.76 24.76 24.57 24.57 0.0M
2023-03-06 24.81 24.81 24.75 24.75 0.0M
2023-03-03 24.97 24.98 24.97 24.98 0.0M
2023-03-02 24.81 24.81 24.81 24.81 0.0M
2023-02-23 24.80 24.80 24.69 24.69 0.0M
2023-02-07 24.75 24.75 24.75 24.75 0.0M
2023-02-06 24.75 24.75 24.75 24.75 0.0M
2023-02-03 24.85 24.85 24.75 24.75 0.0M
2023-01-26 24.93 24.95 24.93 24.95 0.0M
2023-01-23 24.83 24.85 24.83 24.85 0.0M
2023-01-18 24.67 24.67 24.67 24.67 0.0M
2023-01-16 24.71 24.71 24.56 24.56 0.0M
2023-01-13 24.83 24.83 24.83 24.83 0.0M
2023-01-12 24.79 24.79 24.71 24.71 0.0M
2023-01-09 24.66 24.66 24.65 24.65 0.0M
2023-01-06 24.83 24.83 24.83 24.83 0.0M
2023-01-05 24.83 24.83 24.83 24.83 0.0M