BS CSI Chengdu-Chongqing Economic Circle Component ETF (159623)

159623
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.75 0.76 0.75 0.75 628.6K
09:35 0.76 0.76 0.75 0.76 1,194.6K
09:40 0.76 0.76 0.76 0.76 1,000.1K
09:45 0.76 0.76 0.76 0.76 1,000.0K
09:50 0.76 0.76 0.76 0.76 20.5K
09:55 0.76 0.76 0.76 0.76 48.2K
10:00 0.76 0.76 0.76 0.76 0.9K
10:05 0.76 0.76 0.76 0.76 5.6K
10:15 0.76 0.76 0.76 0.76 0.1K
10:20 0.76 0.76 0.76 0.76 10.0K
10:30 0.76 0.76 0.76 0.76 15.3K
10:35 0.76 0.76 0.76 0.76 70.9K
10:40 0.76 0.76 0.76 0.76 31.5K
10:45 0.76 0.76 0.76 0.76 172.3K
10:50 0.76 0.76 0.76 0.76 152.0K
11:00 0.76 0.76 0.76 0.76 16.7K
11:05 0.76 0.76 0.76 0.76 2.1K
11:15 0.76 0.76 0.76 0.76 0.5K
11:20 0.76 0.76 0.76 0.76 2.1K
11:25 0.75 0.75 0.75 0.75 0.6K
13:00 0.76 0.76 0.75 0.75 48.5K
13:05 0.76 0.76 0.76 0.76 1.2K
13:20 0.76 0.76 0.76 0.76 1.0K
13:25 0.76 0.76 0.76 0.76 470.8K
13:30 0.76 0.76 0.76 0.76 150.0K
13:35 0.76 0.76 0.76 0.76 0.1K
13:45 0.76 0.76 0.76 0.76 150.0K
13:50 0.76 0.76 0.76 0.76 0.5K
14:10 0.76 0.76 0.76 0.76 16.0K
14:15 0.76 0.76 0.76 0.76 0.5K
14:20 0.76 0.76 0.76 0.76 0.9K
14:30 0.76 0.76 0.76 0.76 1.0K
14:50 0.76 0.76 0.76 0.76 0.2K
15:40 0.76 0.76 0.76 0.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음