BS CSI Chengdu-Chongqing Economic Circle Component ETF (159623)

159623
🏛️ 중국 →
1.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.75 0.75 0.75 0.75 0.4K
09:35 0.75 0.76 0.75 0.76 53.8K
09:50 0.75 0.76 0.75 0.76 9.2K
09:55 0.76 0.76 0.76 0.76 10.3K
10:00 0.75 0.75 0.75 0.75 100.0K
10:05 0.75 0.75 0.75 0.75 30.3K
10:10 0.75 0.75 0.75 0.75 10.0K
10:15 0.75 0.75 0.75 0.75 203.0K
10:35 0.75 0.75 0.75 0.75 0.4K
10:45 0.75 0.75 0.75 0.75 87.3K
11:05 0.75 0.75 0.75 0.75 1.0K
11:25 0.75 0.75 0.75 0.75 150.0K
13:00 0.75 0.76 0.75 0.76 58.0K
13:05 0.76 0.76 0.76 0.76 3.4K
13:20 0.76 0.76 0.76 0.76 18.0K
13:25 0.76 0.76 0.76 0.76 0.2K
13:35 0.76 0.76 0.76 0.76 0.2K
13:40 0.76 0.76 0.76 0.76 423.4K
13:45 0.76 0.76 0.76 0.76 1,046.0K
14:10 0.76 0.76 0.76 0.76 0.1K
14:15 0.76 0.76 0.76 0.76 150.4K
14:20 0.76 0.76 0.76 0.76 1.0K
14:25 0.76 0.76 0.76 0.76 6.5K
14:30 0.76 0.76 0.76 0.76 0.8K
15:40 0.76 0.76 0.76 0.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음