BS CSI Chengdu-Chongqing Economic Circle Component ETF (159623)

159623
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.78 0.80 0.78 0.79 248.6K
09:40 0.79 0.79 0.79 0.79 150.0K
09:45 0.79 0.79 0.79 0.79 2.7K
09:50 0.80 0.80 0.80 0.80 0.7K
09:55 0.80 0.80 0.79 0.79 0.7K
10:00 0.80 0.80 0.80 0.80 150.0K
10:05 0.79 0.80 0.79 0.80 10.1K
10:20 0.80 0.80 0.80 0.80 7.2K
10:25 0.79 0.79 0.79 0.79 0.1K
10:35 0.79 0.79 0.79 0.79 0.2K
10:40 0.80 0.80 0.80 0.80 0.1K
10:45 0.80 0.80 0.80 0.80 650.0K
10:50 0.80 0.80 0.80 0.80 150.1K
10:55 0.80 0.80 0.80 0.80 0.1K
11:00 0.79 0.80 0.79 0.80 175.6K
11:10 0.79 0.79 0.79 0.79 150.0K
11:15 0.79 0.79 0.79 0.79 150.0K
13:10 0.79 0.79 0.79 0.79 150.0K
13:15 0.80 0.80 0.80 0.80 200.0K
13:20 0.80 0.80 0.80 0.80 150.0K
13:55 0.80 0.80 0.80 0.80 14.7K
14:05 0.80 0.80 0.80 0.80 0.1K
14:15 0.80 0.80 0.80 0.80 0.4K
14:45 0.80 0.80 0.80 0.80 4.4K
14:50 0.80 0.80 0.80 0.80 49.0K
14:55 0.80 0.80 0.80 0.80 202.1K
15:40 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음